The closing price for Apple (AAPL) on December 29, 2023 was $190.73. It was down 0.7% for the day (down 0.5% from previous close). The latest price is $271.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $190.73 | $190.73 | $190.73 | $190.73 | — |
December 29 2023 20:30 | $190.87 | $191.32 | $190.22 | $190.72 | 7,753,795 |
December 29 2023 19:30 | $190.32 | $190.93 | $190.31 | $190.88 | 4,109,754 |
December 29 2023 18:30 | $190.11 | $190.65 | $190.10 | $190.32 | 2,809,737 |
December 29 2023 17:30 | $190.11 | $190.43 | $189.99 | $190.10 | 3,916,853 |
December 29 2023 16:30 | $190.17 | $190.68 | $189.93 | $190.10 | 4,320,986 |
December 29 2023 15:30 | $191.70 | $191.74 | $190.11 | $190.16 | 4,269,845 |
December 29 2023 14:30 | $192.09 | $192.58 | $191.41 | $191.70 | 5,115,085 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
