The closing price for Apple (AAPL) on July 21, 2023 was $189.64. It was down 1.1% for the day (down 0.6% from previous close). The latest price is $267.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2023 20:00 | $189.64 | $189.64 | $189.64 | $189.64 | — |
July 21 2023 19:30 | $190.10 | $190.15 | $188.94 | $189.63 | 8,490,066 |
July 21 2023 18:30 | $190.42 | $190.72 | $189.83 | $190.09 | 3,551,173 |
July 21 2023 17:30 | $190.39 | $190.90 | $190.08 | $190.41 | 4,254,936 |
July 21 2023 16:30 | $190.31 | $190.41 | $189.66 | $190.39 | 4,075,783 |
July 21 2023 15:30 | $191.27 | $191.45 | $190.27 | $190.30 | 5,628,413 |
July 21 2023 14:30 | $190.55 | $191.49 | $190.50 | $191.27 | 5,063,006 |
July 21 2023 13:30 | $191.77 | $192.63 | $190.52 | $190.56 | 13,229,329 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
