Apple (AAPL) has returned 2,740.4% since January 1, 2010.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 2024 | $169.35 | $186.75 | $168.88 | $183.05 | 608,465,100 |
April 2024 | $170.96 | $178.12 | $163.86 | $170.10 | 1,245,717,000 |
March 2024 | $179.31 | $180.29 | $168.26 | $171.25 | 1,432,782,800 |
February 2024 | $183.51 | $190.55 | $178.78 | $180.51 | 1,161,627,000 |
January 2024 | $186.66 | $195.86 | $179.70 | $183.92 | 1,187,219,300 |
December 2023 | $189.83 | $199.10 | $186.96 | $192.02 | 1,062,774,800 |
November 2023 | $170.33 | $192.42 | $169.45 | $189.45 | 1,099,586,100 |
October 2023 | $170.55 | $181.62 | $165.02 | $170.10 | 1,172,719,600 |
September 2023 | $188.74 | $189.23 | $166.96 | $170.54 | 1,337,586,600 |
August 2023 | $195.20 | $195.69 | $171.28 | $187.13 | 1,322,439,400 |
July 2023 | $192.76 | $197.18 | $185.61 | $195.41 | 996,066,400 |
June 2023 | $176.76 | $193.45 | $176.00 | $192.95 | 1,297,101,100 |
May 2023 | $168.15 | $178.40 | $163.22 | $176.31 | 1,275,155,500 |
April 2023 | $163.18 | $168.72 | $158.72 | $168.55 | 969,709,700 |
March 2023 | $145.85 | $163.90 | $142.94 | $163.80 | 1,520,266,600 |
February 2023 | $142.79 | $156.09 | $140.17 | $146.43 | 1,307,198,900 |
January 2023 | $129.22 | $146.03 | $123.16 | $143.11 | 1,443,652,500 |
December 2022 | $147.00 | $149.69 | $124.84 | $128.87 | 1,675,731,200 |
November 2022 | $153.56 | $153.92 | $133.28 | $146.82 | 1,724,847,700 |
October 2022 | $136.85 | $155.95 | $133.05 | $151.84 | 1,868,139,700 |
September 2022 | $155.10 | $162.65 | $136.65 | $136.84 | 2,084,722,800 |
August 2022 | $159.21 | $174.42 | $155.60 | $155.68 | 1,510,239,600 |
July 2022 | $134.52 | $161.80 | $134.14 | $160.69 | 1,447,125,400 |
June 2022 | $148.22 | $150.04 | $127.60 | $135.19 | 1,749,099,800 |
May 2022 | $154.73 | $164.38 | $131.13 | $147.17 | 2,401,040,300 |