The closing price for Apple (AAPL) on April 1, 2022 was $170.95. It was up 0.2% for the day (down 0.2% from previous close). The latest price is $278.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2022 20:00 | $170.95 | $170.95 | $170.95 | $170.95 | — |
April 01 2022 19:30 | $169.69 | $171.27 | $169.44 | $170.90 | 10,178,083 |
April 01 2022 18:30 | $170.00 | $170.39 | $169.54 | $169.70 | 7,992,811 |
April 01 2022 17:30 | $169.01 | $170.06 | $168.88 | $170.01 | 6,672,519 |
April 01 2022 16:30 | $169.50 | $169.50 | $168.78 | $169.01 | 5,839,137 |
April 01 2022 15:30 | $169.58 | $169.60 | $168.62 | $169.51 | 8,412,658 |
April 01 2022 14:30 | $169.91 | $170.66 | $169.43 | $169.59 | 8,802,828 |
April 01 2022 13:30 | $170.67 | $171.51 | $169.18 | $169.91 | 19,981,502 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
