| DATE | Apple | Alphabet Inc Class A |
|---|---|---|
April 2026 | $259.20 | $321.31 |
March 2026 | $253.79 | $287.56 |
February 2026 | $264.18 | $311.54 |
January 2026 | $259.24 | $337.76 |
December 2025 | $271.61 | $312.78 |
November 2025 | $278.59 | $319.75 |
October 2025 | $269.86 | $280.81 |
September 2025 | $254.15 | $242.77 |
August 2025 | $231.70 | $212.43 |
July 2025 | $206.94 | $191.47 |
June 2025 | $204.55 | $175.83 |
May 2025 | $200.24 | $171.15 |
April 2025 | $211.58 | $158.25 |
March 2025 | $221.17 | $154.11 |
February 2025 | $240.79 | $169.50 |
January 2025 | $234.72 | $203.08 |
December 2024 | $249.06 | $188.43 |
November 2024 | $236.04 | $167.98 |
October 2024 | $224.44 | $170.13 |
September 2024 | $231.48 | $164.90 |
August 2024 | $227.51 | $162.23 |
July 2024 | $220.38 | $170.33 |
June 2024 | $209.00 | $180.86 |
May 2024 | $190.77 | $171.09 |
April 2024 | $168.79 | $161.45 |
