| DATE | Apple | Alphabet Inc Class A |
|---|---|---|
December 2025 | $273.40 | $313.51 |
November 2025 | $278.85 | $319.97 |
October 2025 | $270.11 | $281.01 |
September 2025 | $254.38 | $242.94 |
August 2025 | $231.92 | $212.58 |
July 2025 | $207.13 | $191.60 |
June 2025 | $204.74 | $175.96 |
May 2025 | $200.43 | $171.27 |
April 2025 | $211.78 | $158.36 |
March 2025 | $221.37 | $154.21 |
February 2025 | $241.02 | $169.62 |
January 2025 | $234.94 | $203.22 |
December 2024 | $249.29 | $188.56 |
November 2024 | $236.26 | $168.10 |
October 2024 | $224.65 | $170.25 |
September 2024 | $231.70 | $165.01 |
August 2024 | $227.72 | $162.34 |
July 2024 | $220.58 | $170.45 |
June 2024 | $209.20 | $180.99 |
May 2024 | $190.95 | $171.21 |
April 2024 | $168.95 | $161.56 |
March 2024 | $170.09 | $149.80 |
February 2024 | $179.29 | $137.42 |
January 2024 | $182.67 | $139.05 |
December 2023 | $190.73 | $138.64 |
