The average closing price for Standard Biotools (LAB) between March 31, 2022 and March 31, 2023 was $1.80. It was down 49.5% in that time. The latest price is $1.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $1.98 | $1.99 | $1.91 | $1.95 | 101,400 |
March 30 2023 | $2.04 | $2.04 | $1.96 | $1.99 | 120,000 |
March 29 2023 | $1.97 | $2.02 | $1.95 | $1.99 | 155,500 |
March 28 2023 | $2.01 | $2.02 | $1.97 | $1.98 | 107,500 |
March 27 2023 | $2.05 | $2.08 | $2.00 | $2.03 | 164,400 |
March 24 2023 | $2.09 | $2.11 | $1.98 | $2.07 | 249,700 |
March 23 2023 | $2.21 | $2.27 | $2.06 | $2.12 | 302,600 |
March 22 2023 | $2.14 | $2.26 | $2.09 | $2.18 | 376,100 |
March 21 2023 | $2.06 | $2.17 | $2.05 | $2.11 | 308,000 |
March 20 2023 | $2.08 | $2.11 | $1.98 | $2.03 | 125,800 |
March 17 2023 | $2.13 | $2.15 | $2.03 | $2.10 | 273,100 |
March 16 2023 | $2.01 | $2.19 | $1.93 | $2.17 | 173,500 |
March 15 2023 | $2.06 | $2.08 | $1.94 | $2.06 | 190,800 |
March 14 2023 | $1.91 | $2.14 | $1.91 | $2.11 | 338,700 |
March 13 2023 | $1.92 | $2.00 | $1.83 | $1.90 | 110,700 |
March 10 2023 | $2.09 | $2.14 | $1.94 | $2.00 | 385,800 |
March 09 2023 | $2.24 | $2.38 | $2.10 | $2.11 | 297,400 |
March 08 2023 | $2.18 | $2.32 | $2.18 | $2.24 | 409,000 |
March 07 2023 | $2.17 | $2.27 | $2.13 | $2.17 | 245,000 |
March 06 2023 | $2.18 | $2.26 | $2.10 | $2.20 | 389,000 |
March 03 2023 | $1.83 | $2.17 | $1.82 | $2.15 | 472,300 |
March 02 2023 | $1.79 | $1.86 | $1.77 | $1.82 | 97,700 |
March 01 2023 | $1.81 | $1.83 | $1.71 | $1.81 | 120,000 |
February 28 2023 | $1.81 | $1.85 | $1.77 | $1.82 | 176,400 |
February 27 2023 | $1.80 | $1.82 | $1.74 | $1.80 | 360,600 |
Daily pricing data for Standard Biotools dates back to 2/10/2011, and may be incomplete.
