Sorry, I couldn't find pricing data for that day. The closing price for AbbVie (ABBV) on December 30, 2022 was $140.59. It was down 0.4% for the day. The latest price is $288.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $140.59 | $140.59 | $140.59 | $140.59 | — |
December 30 2022 20:30 | $140.12 | $140.80 | $140.09 | $140.61 | 549,819 |
December 30 2022 19:30 | $139.67 | $140.42 | $139.67 | $140.12 | 337,797 |
December 30 2022 18:30 | $139.45 | $139.73 | $139.43 | $139.69 | 278,495 |
December 30 2022 17:30 | $139.75 | $139.85 | $139.27 | $139.44 | 204,178 |
December 30 2022 16:30 | $139.41 | $139.84 | $139.37 | $139.76 | 286,852 |
December 30 2022 15:30 | $139.94 | $140.05 | $139.03 | $139.40 | 362,773 |
December 30 2022 14:30 | $141.13 | $141.66 | $139.69 | $139.93 | 649,010 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.