Sorry, I couldn't find pricing data for that day. The closing price for AbbVie (ABBV) on December 30, 2022 was $145.83. It was down 0.4% for the day. The latest price is $230.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $145.83 | $145.83 | $145.83 | $145.83 | — |
December 30 2022 20:30 | $145.34 | $146.05 | $145.31 | $145.86 | 549,819 |
December 30 2022 19:30 | $144.88 | $145.66 | $144.88 | $145.34 | 337,797 |
December 30 2022 18:30 | $144.65 | $144.94 | $144.63 | $144.90 | 278,495 |
December 30 2022 17:30 | $144.96 | $145.06 | $144.46 | $144.64 | 204,178 |
December 30 2022 16:30 | $144.61 | $145.05 | $144.57 | $144.97 | 286,852 |
December 30 2022 15:30 | $145.16 | $145.27 | $144.21 | $144.60 | 362,773 |
December 30 2022 14:30 | $146.39 | $146.94 | $144.90 | $145.14 | 649,010 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.
