abbv stock price january 1, 2023

Sorry, I couldn't find pricing data for that day. The closing price for AbbVie (ABBV) on December 30, 2022 was $145.83. It was down 0.4% for the day. The latest price is $237.88.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2022 21:00
$145.83
$145.83
$145.83
$145.83
December 30 2022 20:30
$145.34
$146.05
$145.31
$145.86
549,819
December 30 2022 19:30
$144.88
$145.66
$144.88
$145.34
337,797
December 30 2022 18:30
$144.65
$144.94
$144.63
$144.90
278,495
December 30 2022 17:30
$144.96
$145.06
$144.46
$144.64
204,178
December 30 2022 16:30
$144.61
$145.05
$144.57
$144.97
286,852
December 30 2022 15:30
$145.16
$145.27
$144.21
$144.60
362,773
December 30 2022 14:30
$146.39
$146.94
$144.90
$145.14
649,010
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.