The closing price for AbbVie (ABBV) on January 2, 2025 was $168.34. It was up 0.4% for the day (up 1% from previous close). The latest price is $294.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $168.34 | $168.34 | $168.34 | $168.34 | — |
January 02 2025 20:30 | $167.83 | $168.44 | $167.79 | $168.38 | 674,015 |
January 02 2025 19:30 | $167.76 | $168.18 | $167.42 | $167.85 | 297,596 |
January 02 2025 18:30 | $167.56 | $167.81 | $167.29 | $167.76 | 315,011 |
January 02 2025 17:30 | $167.24 | $167.59 | $166.99 | $167.58 | 299,797 |
January 02 2025 16:30 | $167.32 | $167.81 | $167.21 | $167.24 | 278,284 |
January 02 2025 15:30 | $167.58 | $167.71 | $166.90 | $167.32 | 217,002 |
January 02 2025 14:30 | $167.61 | $168.66 | $167.12 | $167.48 | 481,325 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.