The closing price for Ambev SA ADR (ABEV) on August 29, 2022 was $2.52. It was up 0.7% for the day (up 0.3% from previous close). The latest price is $2.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2022 20:00 | $2.52 | $2.52 | $2.52 | $2.52 | — |
August 29 2022 19:30 | $2.54 | $2.55 | $2.52 | $2.53 | 2,706,191 |
August 29 2022 18:30 | $2.54 | $2.55 | $2.53 | $2.54 | 4,515,904 |
August 29 2022 17:30 | $2.54 | $2.55 | $2.54 | $2.54 | 2,746,543 |
August 29 2022 16:30 | $2.54 | $2.55 | $2.54 | $2.54 | 2,612,005 |
August 29 2022 15:30 | $2.53 | $2.55 | $2.53 | $2.54 | 2,481,789 |
August 29 2022 14:30 | $2.53 | $2.55 | $2.52 | $2.53 | 3,057,904 |
August 29 2022 13:30 | $2.50 | $2.53 | $2.50 | $2.53 | 4,766,693 |
Daily pricing data for Ambev SA ADR dates back to 3/5/1997, and may be incomplete.
