| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $3.99 | $4.11 | $3.99 | $4.09 | 35,457,800 |
Week of December 22 2014 | $3.96 | $4.05 | $3.93 | $3.97 | 26,336,400 |
Week of December 15 2014 | $3.87 | $3.99 | $3.66 | $3.95 | 91,479,000 |
Week of December 08 2014 | $4.02 | $4.03 | $3.82 | $3.86 | 74,151,800 |
Week of December 01 2014 | $4.19 | $4.21 | $3.94 | $4.03 | 78,611,700 |
Week of November 24 2014 | $4.46 | $4.47 | $4.27 | $4.31 | 40,701,400 |
Week of November 17 2014 | $4.07 | $4.51 | $4.00 | $4.44 | 70,127,500 |
Week of November 10 2014 | $4.27 | $4.28 | $3.99 | $4.02 | 81,151,200 |
Week of November 03 2014 | $4.27 | $4.34 | $4.16 | $4.22 | 95,106,600 |
Week of October 27 2014 | $3.93 | $4.39 | $3.93 | $4.39 | 96,939,500 |
Week of October 20 2014 | $4.21 | $4.24 | $3.85 | $4.13 | 92,717,200 |
Week of October 13 2014 | $4.35 | $4.43 | $4.05 | $4.31 | 83,856,000 |
Week of October 06 2014 | $4.49 | $4.52 | $4.21 | $4.21 | 96,513,700 |
Week of September 29 2014 | $4.19 | $4.30 | $4.00 | $4.25 | 120,629,000 |
Week of September 22 2014 | $4.39 | $4.48 | $4.32 | $4.40 | 62,887,300 |
Week of September 15 2014 | $4.31 | $4.59 | $4.31 | $4.48 | 98,392,900 |
Week of September 08 2014 | $4.62 | $4.63 | $4.28 | $4.30 | 89,308,300 |
Week of September 01 2014 | $4.54 | $4.70 | $4.54 | $4.61 | 42,131,500 |
Week of August 25 2014 | $4.64 | $4.78 | $4.62 | $4.72 | 39,661,200 |
Week of August 18 2014 | $4.55 | $4.69 | $4.52 | $4.58 | 47,164,500 |
Week of August 11 2014 | $4.46 | $4.53 | $4.35 | $4.52 | 54,389,000 |
Week of August 04 2014 | $4.48 | $4.50 | $4.24 | $4.42 | 114,387,400 |
Week of July 28 2014 | $4.76 | $4.81 | $4.43 | $4.47 | 75,180,700 |
Week of July 21 2014 | $4.76 | $4.85 | $4.72 | $4.77 | 62,688,700 |
Week of July 14 2014 | $4.52 | $4.76 | $4.44 | $4.73 | 91,900,700 |
