The S&P 500 (GSPC) has returned -0.5% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2026 | $7,489.18 | $7,513.23 | $7,440.53 | $7,443.28 | 5,148,437,356 |
July 17 2026 | $7,447.52 | $7,498.47 | $7,431.26 | $7,457.69 | 5,269,479,500 |
July 16 2026 | $7,558.80 | $7,570.74 | $7,504.02 | $7,533.77 | 5,365,303,790 |
July 15 2026 | $7,571.72 | $7,581.50 | $7,526.95 | $7,572.40 | 5,236,554,784 |
July 14 2026 | $7,536.70 | $7,557.44 | $7,513.23 | $7,543.59 | 4,836,950,060 |
July 13 2026 | $7,547.53 | $7,565.37 | $7,506.41 | $7,515.34 | 4,729,993,766 |
July 10 2026 | $7,547.64 | $7,579.93 | $7,508.16 | $7,575.39 | 4,006,374,675 |
July 09 2026 | $7,491.60 | $7,546.89 | $7,481.73 | $7,543.64 | 4,442,959,190 |
July 08 2026 | $7,476.54 | $7,488.51 | $7,421.82 | $7,482.71 | 5,102,020,970 |
July 07 2026 | $7,516.63 | $7,536.06 | $7,478.63 | $7,503.85 | 5,049,596,182 |
July 06 2026 | $7,506.96 | $7,551.31 | $7,500.97 | $7,537.43 | 4,971,113,690 |
July 02 2026 | $7,495.14 | $7,540.75 | $7,427.55 | $7,483.24 | 5,463,529,505 |
July 01 2026 | $7,478.84 | $7,521.81 | $7,449.63 | $7,483.23 | 5,782,736,218 |