The closing price for Abbott Laboratories (ABT) on January 2 was $111.33. It was down 0.2% for the day (up 0.3% from previous close). The latest price is $128.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $111.33 | $111.33 | $111.33 | $111.33 | — |
January 02 2025 20:30 | $111.26 | $111.47 | $111.10 | $111.35 | 484,527 |
January 02 2025 19:30 | $110.86 | $111.32 | $110.69 | $111.25 | 263,117 |
January 02 2025 18:30 | $110.95 | $110.95 | $110.66 | $110.86 | 219,874 |
January 02 2025 17:30 | $111.13 | $111.15 | $110.79 | $110.95 | 187,203 |
January 02 2025 16:30 | $111.42 | $111.58 | $111.06 | $111.16 | 243,616 |
January 02 2025 15:30 | $111.41 | $111.58 | $111.27 | $111.41 | 413,630 |
January 02 2025 14:30 | $111.58 | $111.84 | $110.94 | $111.44 | 371,822 |
Daily pricing data for Abbott Laboratories dates back to 3/17/1980, and may be incomplete.
