The closing price for Aurora Cannabis (ACB) between 2014 and 2020 was $83.10, on December 31, 2020. It was up 9.7% in that time. The latest price is $4.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $119.10 | $121.90 | $81.60 | $83.10 | 59,419,860 |
November 2020 | $41.00 | $144.80 | $41.00 | $116.80 | 159,069,850 |
October 2020 | $46.80 | $57.10 | $37.10 | $40.50 | 27,663,220 |
September 2020 | $96.60 | $97.27 | $45.60 | $46.50 | 17,530,580 |
August 2020 | $102.20 | $108.80 | $90.80 | $98.00 | 5,454,530 |
July 2020 | $123.60 | $129.00 | $101.25 | $101.90 | 7,400,820 |
June 2020 | $140.90 | $158.80 | $118.80 | $124.20 | 12,173,980 |
May 2020 | $87.60 | $196.80 | $53.00 | $140.80 | 46,330,362 |
April 2020 | $105.00 | $111.60 | $78.60 | $88.80 | 5,250,061 |
March 2020 | $166.80 | $171.60 | $72.00 | $108.72 | 6,499,253 |
February 2020 | $234.00 | $264.00 | $158.40 | $160.80 | 4,914,787 |
January 2020 | $270.00 | $278.40 | $180.00 | $226.80 | 5,781,843 |
December 2019 | $302.40 | $328.80 | $225.60 | $259.20 | 4,744,870 |
November 2019 | $429.60 | $470.40 | $256.80 | $300.00 | 5,786,472 |
October 2019 | $519.60 | $556.80 | $408.00 | $430.80 | 3,135,582 |
September 2019 | $654.00 | $780.00 | $519.60 | $526.80 | 2,700,337 |
August 2019 | $746.40 | $864.00 | $645.60 | $660.00 | 2,332,647 |
July 2019 | $957.60 | $957.60 | $720.00 | $750.00 | 2,149,460 |
June 2019 | $900.00 | $979.20 | $841.20 | $938.40 | 1,724,715 |
May 2019 | $1,093.20 | $1,096.56 | $901.20 | $910.80 | 2,794,333 |
April 2019 | $1,114.80 | $1,124.40 | $1,014.00 | $1,089.60 | 3,273,504 |
March 2019 | $907.20 | $1,238.40 | $841.20 | $1,087.20 | 8,115,445 |
February 2019 | $854.40 | $1,000.20 | $799.20 | $907.20 | 4,357,011 |
January 2019 | $586.80 | $902.40 | $579.60 | $850.80 | 3,798,076 |
December 2018 | $714.00 | $747.60 | $549.60 | $595.20 | 2,020,135 |
Daily pricing data for Aurora Cannabis dates back to 7/15/2014, and may be incomplete.