| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $81,180.00 | $91,872.00 | $81,180.00 | $83,952.00 | 2 |
December 30 2002 | $91,080.00 | $91,080.00 | $83,160.00 | $83,160.00 | 1 |
December 27 2002 | $89,100.00 | $93,060.00 | $85,140.00 | $89,100.00 | 1 |
December 26 2002 | $98,604.00 | $99,435.60 | $89,100.00 | $92,664.00 | 1 |
December 24 2002 | $99,792.00 | $100,980.00 | $95,040.00 | $99,990.00 | — |
December 23 2002 | $116,820.00 | $118,404.00 | $100,980.00 | $100,980.00 | 3 |
December 20 2002 | $93,852.00 | $105,732.00 | $91,080.00 | $104,940.00 | 3 |
December 19 2002 | $97,020.00 | $99,396.00 | $91,080.00 | $91,080.00 | — |
December 18 2002 | $106,920.00 | $106,920.00 | $94,248.00 | $97,812.00 | 1 |
December 17 2002 | $89,892.00 | $106,920.00 | $89,892.00 | $101,772.00 | 1 |
December 16 2002 | $90,288.00 | $92,664.00 | $85,536.00 | $91,872.00 | 1 |
December 13 2002 | $91,872.00 | $97,020.00 | $87,912.00 | $90,288.00 | — |
December 12 2002 | $89,100.00 | $91,080.00 | $85,140.00 | $91,080.00 | 1 |
December 11 2002 | $89,496.00 | $91,080.00 | $81,576.00 | $89,496.00 | 1 |
December 10 2002 | $91,080.00 | $97,020.00 | $91,080.00 | $91,080.00 | 1 |
December 09 2002 | $99,396.00 | $99,396.00 | $85,140.00 | $91,080.00 | 1 |
December 06 2002 | $98,208.00 | $100,940.40 | $93,891.60 | $99,000.00 | 1 |
December 05 2002 | $103,197.60 | $103,712.40 | $93,060.00 | $98,604.00 | — |
December 04 2002 | $106,128.00 | $106,920.00 | $93,456.00 | $102,960.00 | 2 |
December 03 2002 | $110,088.00 | $114,840.00 | $103,356.00 | $106,524.00 | 1 |
December 02 2002 | $116,424.04 | $116,424.04 | $100,980.04 | $110,048.44 | 1 |
November 29 2002 | $126,720.00 | $127,908.00 | $102,960.00 | $111,078.00 | 3 |
November 27 2002 | $115,632.00 | $115,632.00 | $103,752.00 | $114,444.00 | 4 |
November 26 2002 | $81,180.00 | $110,880.00 | $79,200.00 | $106,920.00 | 9 |
November 25 2002 | $79,992.00 | $83,952.00 | $79,596.00 | $83,912.40 | 1 |
