The highest closing price for Achieve Life Sciences (ACHV) in 2001 was $329,075.96, on December 14, 2001. It was up 1,336.6% for the year. The latest price is $3.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $325,710.08 | $340,164.08 | $317,988.08 | $319,968.08 | 3 |
December 28 2001 | $312,839.96 | $328,283.96 | $304,919.96 | $314,819.96 | 2 |
December 27 2001 | $317,592.00 | $319,968.00 | $302,544.00 | $310,464.00 | 2 |
December 26 2001 | $318,384.00 | $340,956.00 | $309,672.00 | $317,592.00 | 4 |
December 24 2001 | $292,446.00 | $325,116.00 | $287,100.00 | $325,116.00 | 2 |
December 21 2001 | $284,327.96 | $294,227.96 | $284,327.96 | $291,455.96 | 1 |
December 20 2001 | $305,910.00 | $310,860.00 | $279,576.00 | $287,100.00 | 4 |
December 19 2001 | $322,740.00 | $322,740.00 | $298,980.00 | $307,692.00 | 4 |
December 18 2001 | $323,928.00 | $331,056.00 | $316,800.00 | $318,384.00 | 3 |
December 17 2001 | $333,828.00 | $346,104.00 | $323,147.88 | $323,928.00 | 5 |
December 14 2001 | $319,571.96 | $348,479.96 | $319,175.96 | $329,075.96 | 6 |
December 13 2001 | $296,603.96 | $336,599.96 | $296,603.96 | $324,719.96 | 7 |
December 12 2001 | $300,168.00 | $304,128.00 | $292,248.00 | $300,960.00 | 4 |
December 11 2001 | $320,759.96 | $336,599.96 | $300,959.96 | $304,919.96 | 8 |
December 10 2001 | $270,864.00 | $326,700.00 | $270,468.00 | $322,740.00 | 10 |
December 07 2001 | $267,498.00 | $284,328.00 | $267,300.00 | $283,140.00 | 1 |
December 06 2001 | $265,518.08 | $273,240.08 | $265,320.08 | $267,696.08 | 1 |
December 05 2001 | $273,636.04 | $281,160.04 | $267,300.04 | $273,240.04 | 3 |
December 04 2001 | $277,596.00 | $288,288.00 | $274,032.00 | $279,576.00 | 1 |
December 03 2001 | $274,428.08 | $277,992.08 | $268,488.08 | $277,596.08 | — |
November 30 2001 | $269,676.04 | $289,080.04 | $268,488.04 | $279,180.04 | 2 |
November 29 2001 | $281,160.00 | $281,160.00 | $267,300.00 | $274,428.00 | 2 |
November 28 2001 | $285,912.00 | $289,080.00 | $274,428.00 | $276,408.00 | 1 |
November 27 2001 | $276,408.00 | $286,308.00 | $273,636.00 | $286,308.00 | 2 |
November 26 2001 | $284,327.96 | $289,079.96 | $277,595.96 | $281,159.96 | 2 |
Daily pricing data for Achieve Life Sciences dates back to 10/12/1995, and may be incomplete.
