achieve life sciences (achv) highest price 2001

The highest closing price for Achieve Life Sciences (ACHV) in 2001 was $329,075.96, on December 14, 2001. It was up 1,336.6% for the year. The latest price is $3.08.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2001
$325,710.08
$340,164.08
$317,988.08
$319,968.08
3
December 28 2001
$312,839.96
$328,283.96
$304,919.96
$314,819.96
2
December 27 2001
$317,592.00
$319,968.00
$302,544.00
$310,464.00
2
December 26 2001
$318,384.00
$340,956.00
$309,672.00
$317,592.00
4
December 24 2001
$292,446.00
$325,116.00
$287,100.00
$325,116.00
2
December 21 2001
$284,327.96
$294,227.96
$284,327.96
$291,455.96
1
December 20 2001
$305,910.00
$310,860.00
$279,576.00
$287,100.00
4
December 19 2001
$322,740.00
$322,740.00
$298,980.00
$307,692.00
4
December 18 2001
$323,928.00
$331,056.00
$316,800.00
$318,384.00
3
December 17 2001
$333,828.00
$346,104.00
$323,147.88
$323,928.00
5
December 14 2001
$319,571.96
$348,479.96
$319,175.96
$329,075.96
6
December 13 2001
$296,603.96
$336,599.96
$296,603.96
$324,719.96
7
December 12 2001
$300,168.00
$304,128.00
$292,248.00
$300,960.00
4
December 11 2001
$320,759.96
$336,599.96
$300,959.96
$304,919.96
8
December 10 2001
$270,864.00
$326,700.00
$270,468.00
$322,740.00
10
December 07 2001
$267,498.00
$284,328.00
$267,300.00
$283,140.00
1
December 06 2001
$265,518.08
$273,240.08
$265,320.08
$267,696.08
1
December 05 2001
$273,636.04
$281,160.04
$267,300.04
$273,240.04
3
December 04 2001
$277,596.00
$288,288.00
$274,032.00
$279,576.00
1
December 03 2001
$274,428.08
$277,992.08
$268,488.08
$277,596.08
November 30 2001
$269,676.04
$289,080.04
$268,488.04
$279,180.04
2
November 29 2001
$281,160.00
$281,160.00
$267,300.00
$274,428.00
2
November 28 2001
$285,912.00
$289,080.00
$274,428.00
$276,408.00
1
November 27 2001
$276,408.00
$286,308.00
$273,636.00
$286,308.00
2
November 26 2001
$284,327.96
$289,079.96
$277,595.96
$281,159.96
2
Daily pricing data for Achieve Life Sciences dates back to 10/12/1995, and may be incomplete.