| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 1987 | $0.79 | $0.81 | $0.78 | $0.79 | 1,932,800 |
August 21 1987 | $0.80 | $0.83 | $0.80 | $0.80 | 454,400 |
August 20 1987 | $0.83 | $0.83 | $0.79 | $0.83 | 2,064,000 |
August 19 1987 | $0.79 | $0.79 | $0.76 | $0.79 | 4,595,200 |
August 18 1987 | $0.78 | $0.83 | $0.76 | $0.78 | 2,425,600 |
August 17 1987 | $0.83 | $0.83 | $0.80 | $0.83 | 48,000 |
August 14 1987 | $0.81 | $0.84 | $0.80 | $0.81 | 1,945,600 |
August 13 1987 | $0.83 | $0.85 | $0.83 | $0.83 | 3,945,600 |
August 12 1987 | $0.83 | $0.87 | $0.83 | $0.83 | 3,040,000 |
August 11 1987 | $0.86 | $0.88 | $0.83 | $0.86 | 5,430,400 |
August 10 1987 | $0.83 | $0.85 | $0.80 | $0.83 | 2,016,000 |
August 07 1987 | $0.81 | $0.81 | $0.78 | $0.81 | 13,011,200 |
August 06 1987 | $0.76 | $0.78 | $0.71 | $0.76 | 9,267,200 |
August 05 1987 | $0.73 | $0.73 | $0.69 | $0.73 | 6,953,600 |
August 04 1987 | $0.71 | $0.71 | $0.67 | $0.71 | 3,472,000 |
August 03 1987 | $0.71 | $0.75 | $0.71 | $0.71 | 1,561,600 |
July 31 1987 | $0.74 | $0.75 | $0.71 | $0.74 | 6,019,200 |
July 30 1987 | $0.73 | $0.73 | $0.69 | $0.73 | 3,257,600 |
July 29 1987 | $0.71 | $0.76 | $0.69 | $0.71 | 4,390,400 |
July 28 1987 | $0.74 | $0.78 | $0.74 | $0.74 | 1,267,200 |
July 27 1987 | $0.78 | $0.78 | $0.72 | $0.78 | 2,185,600 |
July 24 1987 | $0.72 | $0.73 | $0.70 | $0.72 | 1,312,000 |
July 23 1987 | $0.71 | $0.74 | $0.69 | $0.71 | 4,620,800 |
July 22 1987 | $0.73 | $0.74 | $0.73 | $0.73 | 1,680,000 |
July 21 1987 | $0.74 | $0.75 | $0.73 | $0.74 | 3,161,600 |
