On December 31, 1986, Adobe Systems (ADBE) had a market capitalization of $95.4M, based on 330.43M shares at a price of $0.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $0.29 | 3,520,000 | 330,432,000 | $95,395,718.40 |
December 30 1986 | $0.28 | 544,000 | 330,432,000 | $93,082,694.40 |
December 29 1986 | $0.28 | 2,348,800 | 330,432,000 | $92,157,484.80 |
December 26 1986 | $0.29 | 64,000 | 330,432,000 | $94,933,113.60 |
December 24 1986 | $0.28 | 1,536,000 | 330,432,000 | $94,007,904.00 |
December 23 1986 | $0.28 | 3,718,400 | 330,432,000 | $91,232,275.20 |
December 22 1986 | $0.27 | 1,798,400 | 330,432,000 | $88,027,084.80 |
December 19 1986 | $0.27 | 620,800 | 330,432,000 | $87,564,480.00 |
December 18 1986 | $0.26 | 966,400 | 330,432,000 | $87,101,875.20 |
December 17 1986 | $0.26 | 3,116,800 | 330,432,000 | $86,176,665.60 |
December 16 1986 | $0.26 | 4,204,800 | 330,432,000 | $87,101,875.20 |
December 15 1986 | $0.27 | 281,600 | 330,432,000 | $88,919,251.20 |
December 12 1986 | $0.27 | 492,800 | 330,432,000 | $89,844,460.80 |
December 11 1986 | $0.27 | 7,334,400 | 330,432,000 | $88,027,084.80 |
December 10 1986 | $0.29 | 3,193,600 | 330,432,000 | $94,933,113.60 |
December 09 1986 | $0.29 | 4,563,200 | 330,432,000 | $94,933,113.60 |
December 08 1986 | $0.30 | 2,720,000 | 330,432,000 | $98,600,908.80 |
December 05 1986 | $0.28 | 1,632,000 | 330,432,000 | $94,007,904.00 |
December 04 1986 | $0.28 | 1,484,800 | 330,432,000 | $92,157,484.80 |
December 03 1986 | $0.28 | 422,400 | 330,432,000 | $91,232,275.20 |
December 02 1986 | $0.28 | 908,800 | 330,432,000 | $92,157,484.80 |
December 01 1986 | $0.28 | 684,800 | 330,432,000 | $91,000,972.80 |
November 28 1986 | $0.28 | 518,400 | 330,432,000 | $91,232,275.20 |
November 26 1986 | $0.27 | 1,664,000 | 330,432,000 | $87,795,782.40 |
November 25 1986 | $0.25 | 518,400 | 330,432,000 | $82,938,432.00 |
