On June 29, 1990, Adobe (ADBE) had a market capitalization of $675M, based on 316M shares at a price of $2.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 29 1990 | $2.14 | 4,811,200 | 316,000,000 | $674,976,000.00 |
June 28 1990 | $2.17 | 5,385,600 | 316,000,000 | $684,140,000.00 |
June 27 1990 | $2.15 | 12,064,000 | 316,000,000 | $679,558,000.00 |
June 26 1990 | $2.03 | 26,705,600 | 316,000,000 | $642,838,800.00 |
June 25 1990 | $2.14 | 5,200,000 | 316,000,000 | $674,976,000.00 |
June 22 1990 | $2.14 | 4,595,200 | 316,000,000 | $674,976,000.00 |
June 21 1990 | $2.19 | 6,465,600 | 316,000,000 | $693,335,600.00 |
June 20 1990 | $2.15 | 11,633,600 | 316,000,000 | $679,558,000.00 |
June 19 1990 | $2.21 | 10,905,600 | 316,000,000 | $697,917,600.00 |
June 18 1990 | $2.14 | 5,798,400 | 316,000,000 | $674,976,000.00 |
June 15 1990 | $2.22 | 8,643,200 | 316,000,000 | $700,224,400.00 |
June 14 1990 | $2.22 | 13,904,000 | 316,000,000 | $700,224,400.00 |
June 13 1990 | $2.19 | 13,296,000 | 316,000,000 | $691,028,800.00 |
June 12 1990 | $2.14 | 8,614,400 | 316,000,000 | $674,976,000.00 |
June 11 1990 | $2.08 | 4,667,200 | 316,000,000 | $656,616,400.00 |
June 08 1990 | $2.08 | 10,648,000 | 316,000,000 | $656,616,400.00 |
June 07 1990 | $2.08 | 18,080,000 | 316,000,000 | $656,616,400.00 |
June 06 1990 | $1.96 | 20,966,400 | 316,000,000 | $619,865,600.00 |
June 05 1990 | $1.87 | 50,510,400 | 316,000,000 | $592,310,400.00 |
June 04 1990 | $1.93 | 24,585,600 | 316,000,000 | $610,701,600.00 |
June 01 1990 | $2.02 | 11,571,200 | 316,000,000 | $638,225,200.00 |
May 31 1990 | $2.07 | 17,299,200 | 316,000,000 | $654,309,600.00 |
May 30 1990 | $2.06 | 59,740,800 | 316,000,000 | $649,727,600.00 |
May 29 1990 | $2.20 | 51,142,400 | 316,000,000 | $695,642,400.00 |
May 25 1990 | $2.05 | 136,027,200 | 316,000,000 | $647,420,800.00 |