On December 31, 1991, Adobe Systems (ADBE) had a market capitalization of $1.3B, based on 332.5M shares at a price of $3.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 1991 | $3.83 | 22,430,400 | 332,500,000 | $1,274,505,750.00 |
Week of December 23 1991 | $3.67 | 42,715,200 | 332,500,000 | $1,221,006,500.00 |
Week of December 16 1991 | $3.22 | 34,324,800 | 332,500,000 | $1,070,184,500.00 |
Week of December 09 1991 | $3.13 | 29,857,600 | 332,500,000 | $1,041,024,250.00 |
Week of December 02 1991 | $2.93 | 31,828,800 | 332,500,000 | $972,895,000.00 |
Week of November 25 1991 | $2.81 | 17,452,800 | 332,500,000 | $933,992,500.00 |
Week of November 18 1991 | $2.82 | 77,252,800 | 332,500,000 | $938,847,000.00 |
Week of November 11 1991 | $3.10 | 37,220,800 | 332,500,000 | $1,031,282,000.00 |
Week of November 04 1991 | $3.16 | 24,364,800 | 332,500,000 | $1,050,733,250.00 |
Week of October 28 1991 | $3.00 | 32,964,800 | 332,500,000 | $997,234,000.00 |
Week of October 21 1991 | $2.90 | 29,678,400 | 332,500,000 | $965,613,250.00 |
Week of October 14 1991 | $3.26 | 35,852,800 | 332,500,000 | $1,084,781,250.00 |
Week of October 07 1991 | $2.87 | 24,390,400 | 332,500,000 | $953,443,750.00 |
Week of September 30 1991 | $3.09 | 33,212,800 | 332,500,000 | $1,026,427,500.00 |
Week of September 23 1991 | $2.94 | 31,179,200 | 365,714,000 | $1,075,455,159.80 |
Week of September 16 1991 | $3.16 | 97,835,200 | 365,714,000 | $1,153,900,812.80 |
Week of September 09 1991 | $2.47 | 50,544,000 | 365,714,000 | $902,801,580.40 |
Week of September 02 1991 | $2.72 | 51,812,800 | 365,714,000 | $993,644,938.00 |
Week of August 26 1991 | $2.97 | 47,192,000 | 365,714,000 | $1,087,121,436.40 |
Week of August 19 1991 | $3.04 | 86,580,800 | 365,714,000 | $1,111,148,846.20 |
Week of August 12 1991 | $3.07 | 59,838,400 | 365,714,000 | $1,121,827,695.00 |
Week of August 05 1991 | $3.37 | 33,856,000 | 365,714,000 | $1,234,028,750.20 |
Week of July 29 1991 | $3.18 | 42,836,800 | 365,714,000 | $1,164,579,661.60 |
Week of July 22 1991 | $2.88 | 28,508,800 | 365,714,000 | $1,052,378,606.40 |
Week of July 15 1991 | $2.92 | 27,644,800 | 365,714,000 | $1,068,433,451.00 |