On April 17, 1991, Adobe (ADBE) had a market capitalization of $1.2B, based on 332.5M shares at a price of $3.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 17 1991 | $3.60 | 8,025,600 | 332,500,000 | $1,197,565,250.00 |
April 16 1991 | $3.53 | 3,523,200 | 332,500,000 | $1,173,326,000.00 |
April 15 1991 | $3.56 | 6,619,200 | 332,500,000 | $1,183,035,000.00 |
April 12 1991 | $3.62 | 7,521,600 | 332,500,000 | $1,202,419,750.00 |
April 11 1991 | $3.49 | 9,336,000 | 332,500,000 | $1,158,762,500.00 |
April 10 1991 | $3.35 | 10,892,800 | 332,500,000 | $1,115,138,500.00 |
April 09 1991 | $3.38 | 4,124,800 | 332,500,000 | $1,124,847,500.00 |
April 08 1991 | $3.50 | 2,926,400 | 332,500,000 | $1,163,617,000.00 |
April 05 1991 | $3.44 | 4,398,400 | 332,500,000 | $1,144,232,250.00 |
April 04 1991 | $3.47 | 5,558,400 | 332,500,000 | $1,153,941,250.00 |
April 03 1991 | $3.45 | 14,084,800 | 332,500,000 | $1,146,659,500.00 |
April 02 1991 | $3.30 | 10,884,800 | 332,500,000 | $1,098,181,000.00 |
April 01 1991 | $3.18 | 5,113,600 | 332,500,000 | $1,056,951,000.00 |
March 28 1991 | $3.15 | 3,528,000 | 354,286,000 | $1,115,894,614.20 |
March 27 1991 | $3.15 | 6,507,200 | 354,286,000 | $1,115,894,614.20 |
March 26 1991 | $3.21 | 10,123,200 | 354,286,000 | $1,136,549,488.00 |
March 25 1991 | $3.00 | 3,846,400 | 354,286,000 | $1,064,204,286.80 |
March 22 1991 | $3.00 | 12,779,200 | 354,286,000 | $1,064,204,286.80 |
March 21 1991 | $2.97 | 16,484,800 | 354,286,000 | $1,052,229,420.00 |
March 20 1991 | $3.02 | 19,545,600 | 354,286,000 | $1,070,262,577.40 |
March 19 1991 | $2.78 | 11,987,200 | 354,286,000 | $985,163,080.20 |
March 18 1991 | $2.74 | 6,238,400 | 354,286,000 | $969,680,782.00 |
March 15 1991 | $2.66 | 6,667,200 | 354,286,000 | $941,302,473.40 |
March 14 1991 | $2.69 | 7,222,400 | 354,286,000 | $954,198,483.80 |
March 13 1991 | $2.82 | 8,075,200 | 354,286,000 | $1,000,645,378.40 |