| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.294 | $0.304 | $0.286 | $0.291 | 2,294,240 |
November 1990 | $0.297 | $0.309 | $0.293 | $0.294 | 2,369,120 |
October 1990 | $0.290 | $0.315 | $0.290 | $0.300 | 2,666,560 |
September 1990 | $0.315 | $0.315 | $0.284 | $0.284 | 1,098,240 |
August 1990 | $0.231 | $0.315 | $0.202 | $0.315 | 2,930,720 |
July 1990 | $0.227 | $0.234 | $0.227 | $0.233 | 1,387,360 |
June 1990 | $0.214 | $0.226 | $0.214 | $0.225 | 1,208,480 |
May 1990 | $0.098 | $0.214 | $0.097 | $0.213 | 1,844,960 |
April 1990 | $0.090 | $0.100 | $0.090 | $0.100 | 1,535,040 |
March 1990 | $0.085 | $0.091 | $0.085 | $0.091 | 1,570,400 |
February 1990 | $0.091 | $0.092 | $0.085 | $0.085 | 1,012,960 |
January 1990 | $0.093 | $0.095 | $0.088 | $0.091 | 1,880,320 |
December 1989 | $0.087 | $0.094 | $0.087 | $0.094 | 665,600 |
November 1989 | $0.080 | $0.087 | $0.077 | $0.087 | 1,339,520 |
October 1989 | $0.082 | $0.084 | $0.076 | $0.080 | 2,431,520 |
September 1989 | $0.076 | $0.084 | $0.076 | $0.082 | 2,572,960 |
August 1989 | $0.055 | $0.057 | $0.053 | $0.053 | 1,339,520 |
July 1989 | $0.049 | $0.055 | $0.049 | $0.055 | 1,254,240 |
June 1989 | $0.047 | $0.050 | $0.047 | $0.049 | 1,593,280 |
May 1989 | $0.031 | $0.046 | $0.029 | $0.046 | 892,320 |
April 1989 | $0.028 | $0.032 | $0.028 | $0.032 | 2,223,520 |
March 1989 | $0.029 | $0.029 | $0.028 | $0.028 | 476,320 |
February 1989 | $0.029 | $0.029 | $0.029 | $0.029 | 784,160 |
January 1989 | $0.030 | $0.030 | $0.028 | $0.029 | 2,171,520 |
December 1988 | $0.028 | $0.031 | $0.028 | $0.030 | 2,741,440 |
