| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $0.291 | $0.296 | $0.291 | $0.291 | — |
Week of December 24 1990 | $0.286 | $0.296 | $0.286 | $0.291 | 260,000 |
Week of December 17 1990 | $0.300 | $0.302 | $0.290 | $0.290 | 459,680 |
Week of December 10 1990 | $0.303 | $0.304 | $0.301 | $0.302 | 1,320,800 |
Week of December 03 1990 | $0.294 | $0.303 | $0.294 | $0.303 | 253,760 |
Week of November 26 1990 | $0.301 | $0.302 | $0.293 | $0.294 | 746,720 |
Week of November 19 1990 | $0.298 | $0.302 | $0.298 | $0.302 | 274,560 |
Week of November 12 1990 | $0.303 | $0.304 | $0.297 | $0.297 | 717,600 |
Week of November 05 1990 | $0.308 | $0.309 | $0.301 | $0.302 | 515,840 |
Week of October 29 1990 | $0.302 | $0.302 | $0.296 | $0.300 | 424,320 |
Week of October 22 1990 | $0.313 | $0.314 | $0.309 | $0.310 | 703,040 |
Week of October 15 1990 | $0.304 | $0.315 | $0.304 | $0.315 | 528,320 |
Week of October 08 1990 | $0.297 | $0.301 | $0.293 | $0.301 | 734,240 |
Week of October 01 1990 | $0.290 | $0.298 | $0.290 | $0.295 | 391,040 |
Week of September 24 1990 | $0.295 | $0.296 | $0.284 | $0.284 | 376,480 |
Week of September 17 1990 | $0.305 | $0.308 | $0.295 | $0.295 | 453,440 |
Week of September 10 1990 | $0.312 | $0.312 | $0.305 | $0.305 | 170,560 |
Week of September 03 1990 | $0.315 | $0.315 | $0.309 | $0.312 | 97,760 |
Week of August 27 1990 | $0.214 | $0.315 | $0.214 | $0.315 | 621,920 |
Week of August 20 1990 | $0.214 | $0.214 | $0.202 | $0.204 | 607,360 |
Week of August 13 1990 | $0.211 | $0.219 | $0.211 | $0.213 | 370,240 |
Week of August 06 1990 | $0.207 | $0.215 | $0.206 | $0.211 | 567,840 |
Week of July 30 1990 | $0.231 | $0.233 | $0.211 | $0.211 | 829,920 |
Week of July 23 1990 | $0.231 | $0.233 | $0.230 | $0.231 | 480,480 |
Week of July 16 1990 | $0.231 | $0.234 | $0.230 | $0.234 | 120,640 |
