| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $5.58 | $5.67 | $4.88 | $5.58 | 2,215,100 |
November 1999 | $5.86 | $6.10 | $5.30 | $5.67 | 2,330,400 |
October 1999 | $6.00 | $7.27 | $5.63 | $5.96 | 5,018,700 |
September 1999 | $4.60 | $6.75 | $4.27 | $5.82 | 3,090,100 |
August 1999 | $3.94 | $5.11 | $3.94 | $4.55 | 1,979,700 |
July 1999 | $4.64 | $4.78 | $3.85 | $4.03 | 1,026,000 |
June 1999 | $4.03 | $4.74 | $3.80 | $4.64 | 1,955,500 |
May 1999 | $4.50 | $5.07 | $3.94 | $4.08 | 1,818,900 |
April 1999 | $3.99 | $4.83 | $3.85 | $4.60 | 1,741,200 |
March 1999 | $4.13 | $4.69 | $3.80 | $3.94 | 1,728,100 |
February 1999 | $3.47 | $4.17 | $3.47 | $4.08 | 1,741,700 |
January 1999 | $3.04 | $3.83 | $2.99 | $3.38 | 1,189,100 |
December 1998 | $3.41 | $3.41 | $2.71 | $3.08 | 2,927,200 |
November 1998 | $3.69 | $4.20 | $3.36 | $3.36 | 1,453,700 |
October 1998 | $3.41 | $4.95 | $3.41 | $3.69 | 3,844,500 |
September 1998 | $2.29 | $3.50 | $2.24 | $3.18 | 4,046,400 |
August 1998 | $3.13 | $3.32 | $1.96 | $2.10 | 2,805,000 |
July 1998 | $4.11 | $4.30 | $3.13 | $3.18 | 1,385,000 |
June 1998 | $4.76 | $4.81 | $3.92 | $4.11 | 1,798,400 |
May 1998 | $5.37 | $5.46 | $4.76 | $4.86 | 1,159,000 |
April 1998 | $4.25 | $5.98 | $4.20 | $5.42 | 3,481,000 |
March 1998 | $4.76 | $4.81 | $3.83 | $4.20 | 1,976,900 |
February 1998 | $4.86 | $4.90 | $4.11 | $4.72 | 1,876,600 |
January 1998 | $3.97 | $5.00 | $3.60 | $4.81 | 2,088,900 |
December 1997 | $3.40 | $4.28 | $3.21 | $4.00 | 3,999,300 |
