| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $59.75 | $65.94 | $58.63 | $62.08 | 21,354,900 |
November 2020 | $70.18 | $73.93 | $54.84 | $57.99 | 28,522,900 |
October 2020 | $70.66 | $74.83 | $66.46 | $69.43 | 19,879,200 |
September 2020 | $73.47 | $78.13 | $64.52 | $69.71 | 29,884,200 |
August 2020 | $69.23 | $73.94 | $66.20 | $72.24 | 27,403,500 |
July 2020 | $56.04 | $69.48 | $53.98 | $69.43 | 32,899,400 |
June 2020 | $56.16 | $56.45 | $48.40 | $55.95 | 35,832,800 |
May 2020 | $50.30 | $60.65 | $49.63 | $55.90 | 33,853,000 |
April 2020 | $34.68 | $53.73 | $34.31 | $51.09 | 45,862,300 |
March 2020 | $42.31 | $46.78 | $26.99 | $34.64 | 68,024,400 |
February 2020 | $53.32 | $53.32 | $40.16 | $41.38 | 48,438,700 |
January 2020 | $53.84 | $55.18 | $49.84 | $53.61 | 31,824,900 |
December 2019 | $51.52 | $54.88 | $50.10 | $53.43 | 21,001,700 |
November 2019 | $52.43 | $53.04 | $49.01 | $51.69 | 22,588,300 |
October 2019 | $45.50 | $53.21 | $44.41 | $53.04 | 32,416,600 |
September 2019 | $54.67 | $55.37 | $46.00 | $46.25 | 34,804,200 |
August 2019 | $44.29 | $55.87 | $44.11 | $54.00 | 35,761,700 |
July 2019 | $43.05 | $47.04 | $42.76 | $44.98 | 30,368,800 |
June 2019 | $38.14 | $45.21 | $38.07 | $44.12 | 31,312,900 |
May 2019 | $35.46 | $38.14 | $34.31 | $37.54 | 26,731,700 |
April 2019 | $37.33 | $37.90 | $34.05 | $35.55 | 29,201,500 |
March 2019 | $36.16 | $39.15 | $35.60 | $37.34 | 26,942,900 |
February 2019 | $37.16 | $37.93 | $35.35 | $36.45 | 22,174,000 |
January 2019 | $34.65 | $37.42 | $33.14 | $37.30 | 28,623,000 |
December 2018 | $30.63 | $35.55 | $30.06 | $34.58 | 38,489,700 |
