The closing price for Aflac (AFL) on December 31 was $109.12. It was down 0.4% for the day (down 0.5% from previous close). The latest price is $117.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $109.12 | $109.12 | $109.12 | $109.12 | — |
December 31 2025 20:30 | $109.57 | $109.78 | $109.07 | $109.10 | 271,521 |
December 31 2025 19:30 | $109.67 | $109.67 | $109.47 | $109.57 | 121,139 |
December 31 2025 18:30 | $109.59 | $109.78 | $109.58 | $109.68 | 114,652 |
December 31 2025 17:30 | $109.54 | $109.62 | $109.49 | $109.61 | 73,699 |
December 31 2025 16:30 | $109.55 | $109.63 | $109.51 | $109.53 | 66,684 |
December 31 2025 15:30 | $109.71 | $109.80 | $109.48 | $109.54 | 97,496 |
December 31 2025 14:30 | $109.58 | $109.87 | $109.51 | $109.71 | 112,349 |
Daily pricing data for Aflac dates back to 3/17/1980, and may be incomplete.