| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $88.46 | $88.46 | $88.46 | $88.46 | — |
August 29 2025 19:30 | $87.54 | $88.64 | $86.92 | $88.50 | 3,641,684 |
August 29 2025 18:30 | $88.90 | $89.47 | $86.76 | $87.51 | 2,706,488 |
August 29 2025 17:30 | $88.05 | $89.16 | $87.96 | $88.85 | 2,053,351 |
August 29 2025 16:30 | $88.85 | $89.36 | $87.66 | $88.11 | 2,429,547 |
August 29 2025 15:30 | $90.47 | $90.50 | $88.57 | $88.83 | 4,393,044 |
August 29 2025 14:30 | $94.08 | $94.18 | $89.25 | $90.49 | 6,599,146 |
August 29 2025 13:30 | $92.00 | $100.00 | $91.07 | $94.13 | 19,867,572 |
August 28 2025 20:00 | $79.99 | $79.99 | $79.99 | $79.99 | — |
August 28 2025 19:30 | $79.71 | $80.65 | $79.69 | $79.98 | 1,785,443 |
August 28 2025 18:30 | $80.76 | $80.80 | $79.64 | $79.71 | 1,240,517 |
August 28 2025 17:30 | $80.26 | $81.05 | $80.21 | $80.76 | 895,961 |
August 28 2025 16:30 | $79.99 | $80.82 | $79.83 | $80.25 | 862,920 |
August 28 2025 15:30 | $79.25 | $80.36 | $79.25 | $80.01 | 1,037,972 |
August 28 2025 14:30 | $79.60 | $79.98 | $79.17 | $79.24 | 1,092,556 |
August 28 2025 13:30 | $78.19 | $80.55 | $78.00 | $79.59 | 2,296,716 |