AGG returned 7.6% between August 30, 2023 and August 29, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2024 | $96.66 | $96.75 | $96.56 | $96.70 | 6,912,660 |
August 28 2024 | $96.91 | $96.96 | $96.80 | $96.82 | 6,960,499 |
August 27 2024 | $96.69 | $96.94 | $96.64 | $96.91 | 7,965,500 |
August 26 2024 | $97.11 | $97.11 | $96.86 | $96.88 | 6,653,194 |
August 23 2024 | $96.72 | $97.00 | $96.64 | $96.97 | 6,179,548 |
August 22 2024 | $96.74 | $96.77 | $96.45 | $96.52 | 7,893,691 |
August 21 2024 | $96.81 | $97.09 | $96.64 | $96.92 | 6,366,682 |
August 20 2024 | $96.62 | $96.76 | $96.54 | $96.73 | 5,516,765 |
August 19 2024 | $96.29 | $96.55 | $96.26 | $96.45 | 4,690,310 |
August 16 2024 | $96.25 | $96.34 | $96.08 | $96.34 | 6,507,875 |
August 15 2024 | $95.94 | $96.13 | $95.89 | $96.11 | 8,628,478 |
August 14 2024 | $96.37 | $96.61 | $96.36 | $96.51 | 9,871,619 |
August 13 2024 | $96.26 | $96.34 | $96.16 | $96.34 | 3,925,473 |
August 12 2024 | $95.71 | $96.01 | $95.66 | $95.95 | 7,300,711 |
August 09 2024 | $95.88 | $95.94 | $95.72 | $95.79 | 3,879,241 |
August 08 2024 | $95.37 | $95.53 | $95.33 | $95.45 | 5,558,079 |
August 07 2024 | $95.75 | $95.85 | $95.49 | $95.60 | 8,085,207 |
August 06 2024 | $96.36 | $96.37 | $95.86 | $95.89 | 10,945,180 |
August 05 2024 | $97.01 | $97.08 | $96.24 | $96.46 | 12,066,080 |
August 02 2024 | $96.11 | $96.58 | $96.03 | $96.54 | 9,397,607 |
August 01 2024 | $95.27 | $95.57 | $95.27 | $95.47 | 9,642,741 |
July 31 2024 | $94.79 | $95.09 | $94.63 | $95.08 | 11,725,120 |
July 30 2024 | $94.51 | $94.62 | $94.38 | $94.57 | 5,845,841 |
July 29 2024 | $94.53 | $94.53 | $94.37 | $94.47 | 6,822,624 |
July 26 2024 | $94.29 | $94.35 | $94.18 | $94.32 | 4,243,795 |
