AGG returned -9.4% between May 19, 2021 and May 13, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2023 | $92.04 | $92.09 | $91.58 | $91.58 | 4,286,034 |
May 11 2023 | $92.24 | $92.31 | $92.03 | $92.09 | 7,703,942 |
May 10 2023 | $91.61 | $91.84 | $91.58 | $91.81 | 4,803,044 |
May 09 2023 | $91.32 | $91.39 | $91.22 | $91.22 | 5,712,210 |
May 08 2023 | $91.41 | $91.54 | $91.29 | $91.31 | 5,481,302 |
May 05 2023 | $91.81 | $91.88 | $91.63 | $91.81 | 4,003,005 |
May 04 2023 | $91.93 | $92.52 | $91.91 | $92.11 | 5,262,191 |
May 03 2023 | $92.04 | $92.26 | $91.85 | $92.22 | 5,637,180 |
May 02 2023 | $91.18 | $91.83 | $91.15 | $91.81 | 6,085,943 |
May 01 2023 | $91.54 | $91.59 | $90.84 | $90.93 | 10,631,640 |
April 28 2023 | $91.90 | $91.90 | $91.65 | $91.87 | 5,469,882 |
April 27 2023 | $91.55 | $91.57 | $91.35 | $91.40 | 4,018,321 |
April 26 2023 | $92.05 | $92.11 | $91.65 | $91.73 | 3,723,566 |
April 25 2023 | $91.88 | $92.14 | $91.87 | $92.07 | 5,065,415 |
April 24 2023 | $91.37 | $91.53 | $91.32 | $91.50 | 3,256,883 |
April 21 2023 | $91.46 | $91.50 | $91.09 | $91.14 | 5,367,257 |
April 20 2023 | $91.18 | $91.32 | $91.16 | $91.30 | 5,092,430 |
April 19 2023 | $90.89 | $90.92 | $90.72 | $90.89 | 3,592,906 |
April 18 2023 | $90.91 | $91.14 | $90.91 | $91.02 | 4,753,036 |
April 17 2023 | $91.11 | $91.15 | $90.88 | $90.90 | 4,441,277 |
April 14 2023 | $91.50 | $91.53 | $91.28 | $91.36 | 4,794,084 |
April 13 2023 | $92.05 | $92.15 | $91.73 | $91.81 | 3,964,799 |
April 12 2023 | $92.06 | $92.09 | $91.55 | $91.84 | 7,226,075 |
April 11 2023 | $91.73 | $91.80 | $91.53 | $91.73 | 4,543,802 |
April 10 2023 | $91.81 | $91.82 | $91.54 | $91.68 | 4,477,955 |
