| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $4.18 | $4.33 | $4.18 | $4.18 | 51,500 |
December 28 1973 | $4.11 | $4.25 | $4.11 | $4.11 | 46,200 |
December 27 1973 | $4.03 | $4.18 | $4.03 | $4.03 | 41,100 |
December 26 1973 | $3.88 | $4.03 | $3.88 | $3.88 | 20,500 |
December 24 1973 | $3.88 | $4.03 | $3.88 | $3.88 | 11,800 |
December 21 1973 | $3.88 | $3.96 | $3.81 | $3.81 | 29,300 |
December 20 1973 | $3.96 | $4.03 | $3.88 | $3.88 | 9,700 |
December 19 1973 | $4.03 | $4.11 | $3.96 | $3.96 | 30,200 |
December 18 1973 | $4.03 | $4.18 | $4.03 | $4.03 | 14,400 |
December 17 1973 | $4.03 | $4.18 | $4.03 | $4.03 | 12,400 |
December 14 1973 | $4.11 | $4.11 | $3.96 | $3.96 | 24,100 |
December 13 1973 | $4.11 | $4.25 | $4.11 | $4.11 | 14,800 |
December 12 1973 | $3.96 | $4.11 | $3.96 | $3.96 | 18,700 |
December 11 1973 | $3.88 | $4.03 | $3.88 | $3.88 | 16,100 |
December 10 1973 | $3.96 | $4.03 | $3.88 | $3.88 | 11,700 |
December 07 1973 | $3.96 | $4.11 | $3.96 | $3.96 | 11,900 |
December 06 1973 | $4.03 | $4.03 | $3.88 | $3.88 | 16,700 |
December 05 1973 | $4.03 | $4.18 | $4.03 | $4.03 | 28,900 |
December 04 1973 | $3.96 | $4.11 | $3.96 | $3.96 | 19,200 |
December 03 1973 | $3.88 | $3.96 | $3.81 | $3.81 | 22,900 |
November 30 1973 | $3.88 | $4.03 | $3.88 | $3.88 | 28,700 |
November 29 1973 | $3.81 | $3.96 | $3.81 | $3.81 | 56,500 |
November 28 1973 | $3.81 | $3.96 | $3.81 | $3.81 | 39,600 |
November 27 1973 | $3.43 | $3.58 | $3.43 | $3.43 | 23,000 |
November 26 1973 | $3.36 | $3.51 | $3.36 | $3.36 | 14,000 |