The closing price for Argan (AGX) on Friday was $311.87. It was down 1.9% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $311.87 | $311.87 | $311.87 | $311.87 | — |
January 09 2026 20:30 | $308.75 | $311.79 | $308.71 | $311.42 | 40,739 |
January 09 2026 19:30 | $307.63 | $309.00 | $305.96 | $308.85 | 44,899 |
January 09 2026 18:30 | $310.33 | $311.37 | $307.43 | $307.43 | 36,748 |
January 09 2026 17:30 | $313.86 | $313.86 | $310.50 | $310.50 | 25,636 |
January 09 2026 16:30 | $313.89 | $315.46 | $313.13 | $313.27 | 24,483 |
January 09 2026 15:30 | $312.26 | $316.53 | $309.62 | $313.11 | 33,544 |
January 09 2026 14:30 | $318.00 | $320.00 | $310.56 | $312.56 | 79,453 |
Daily pricing data for Argan dates back to 8/18/1995, and may be incomplete.
