| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1975 | $10.10 | $10.10 | $9.50 | $9.90 |
November 1975 | $9.26 | $10.20 | $9.26 | $10.20 |
October 1975 | $8.37 | $10.25 | $8.37 | $9.31 |
September 1975 | $9.45 | $9.45 | $8.02 | $8.37 |
August 1975 | $10.49 | $10.64 | $8.66 | $9.75 |
July 1975 | $11.53 | $11.78 | $10.39 | $10.59 |
June 1975 | $12.82 | $12.87 | $11.53 | $11.53 |
May 1975 | $11.04 | $12.77 | $11.04 | $12.77 |
April 1975 | $9.31 | $10.79 | $9.31 | $10.74 |
March 1975 | $8.32 | $9.65 | $8.32 | $9.50 |
February 1975 | $8.61 | $8.96 | $8.02 | $8.02 |
January 1975 | $8.41 | $8.81 | $7.62 | $8.51 |
December 1974 | $7.57 | $8.22 | $7.28 | $8.22 |
November 1974 | $8.17 | $8.71 | $7.28 | $7.77 |
October 1974 | $5.44 | $8.71 | $5.15 | $8.51 |
September 1974 | $5.10 | $6.14 | $4.75 | $5.35 |
August 1974 | $8.32 | $8.41 | $5.64 | $5.64 |
July 1974 | $9.11 | $9.11 | $7.62 | $8.61 |
June 1974 | $8.96 | $10.84 | $8.96 | $9.01 |
May 1974 | $10.74 | $10.84 | $8.66 | $8.66 |
April 1974 | $10.79 | $11.34 | $10.20 | $10.59 |
March 1974 | $11.33 | $11.80 | $10.73 | $10.73 |
February 1974 | $10.97 | $11.56 | $9.98 | $11.56 |
January 1974 | $12.12 | $12.51 | $11.01 | $11.25 |
December 1973 | $11.80 | $12.24 | $10.65 | $11.88 |
