| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $801.46 | $881.51 | $784.87 | $844.42 | 3,403,549 |
November 1999 | $801.56 | $873.76 | $769.85 | $810.25 | 3,716,841 |
October 1999 | $667.40 | $807.42 | $634.22 | $803.51 | 4,518,523 |
September 1999 | $725.94 | $755.21 | $667.40 | $678.62 | 3,100,348 |
August 1999 | $726.04 | $787.48 | $651.92 | $723.11 | 4,106,591 |
July 1999 | $740.37 | $768.07 | $722.43 | $724.77 | 3,698,889 |
June 1999 | $712.32 | $762.22 | $694.00 | $731.79 | 4,069,155 |
May 1999 | $729.87 | $759.89 | $685.03 | $713.10 | 4,156,426 |
April 1999 | $747.02 | $835.92 | $715.83 | $729.87 | 4,641,301 |
March 1999 | $699.89 | $769.64 | $686.59 | $752.48 | 4,562,504 |
February 1999 | $642.22 | $747.82 | $610.26 | $710.41 | 4,504,781 |
January 1999 | $607.92 | $673.00 | $596.23 | $641.83 | 4,830,834 |
December 1998 | $583.01 | $639.88 | $540.90 | $602.47 | 3,321,838 |
November 1998 | $537.45 | $621.96 | $518.75 | $585.74 | 3,184,088 |
October 1998 | $471.24 | $572.50 | $404.25 | $531.61 | 6,848,411 |
September 1998 | $481.80 | $527.32 | $464.23 | $488.38 | 5,512,284 |
August 1998 | $625.79 | $628.52 | $479.46 | $481.41 | 5,447,595 |
July 1998 | $606.07 | $637.21 | $596.73 | $626.05 | 3,277,084 |
June 1998 | $516.77 | $606.07 | $505.88 | $606.07 | 3,238,145 |
May 1998 | $549.96 | $554.88 | $504.84 | $513.66 | 2,189,742 |
April 1998 | $519.88 | $582.11 | $514.95 | $545.81 | 2,841,102 |
March 1998 | $495.72 | $539.07 | $490.32 | $522.47 | 2,347,073 |
February 1998 | $460.48 | $501.42 | $460.48 | $498.31 | 2,004,260 |
January 1998 | $457.11 | $466.18 | $414.35 | $457.37 | 4,040,339 |
December 1997 | $422.60 | $457.11 | $417.94 | $450.89 | 2,953,450 |