On December 31, 2009, American International (AIG) had a market capitalization of $2.6B, based on 135.32M shares at a price of $18.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2009 | $18.84 | 32,273,700 | 135,324,900 | $2,550,021,818.13 |
Week of December 21 2009 | $18.93 | 50,258,100 | 135,324,900 | $2,561,930,409.33 |
Week of December 14 2009 | $17.72 | 44,915,300 | 135,324,900 | $2,397,767,773.14 |
Week of December 07 2009 | $17.83 | 39,596,100 | 135,324,900 | $2,413,086,551.82 |
Week of November 30 2009 | $18.93 | 117,550,900 | 135,324,900 | $2,561,930,409.33 |
Week of November 23 2009 | $20.93 | 21,058,200 | 135,324,900 | $2,832,417,819.45 |
Week of November 16 2009 | $22.06 | 41,771,300 | 135,324,900 | $2,985,524,411.31 |
Week of November 09 2009 | $22.87 | 98,578,100 | 135,324,900 | $3,095,245,840.23 |
Week of November 02 2009 | $22.30 | 164,064,500 | 135,324,900 | $3,017,839,997.43 |
Week of October 26 2009 | $21.13 | 113,592,100 | 135,324,900 | $2,859,631,656.84 |
Week of October 19 2009 | $24.45 | 113,717,700 | 135,324,900 | $3,308,734,402.47 |
Week of October 12 2009 | $27.15 | 113,449,900 | 135,324,900 | $3,674,490,542.19 |
Week of October 05 2009 | $27.79 | 159,846,600 | 135,324,900 | $3,761,247,335.58 |
Week of September 28 2009 | $27.08 | 165,164,900 | 135,324,900 | $3,664,273,512.24 |
Week of September 21 2009 | $28.03 | 389,791,000 | 135,456,400 | $3,797,249,261.20 |
Week of September 14 2009 | $25.09 | 189,017,400 | 135,456,400 | $3,397,950,885.28 |
Week of September 07 2009 | $23.60 | 180,910,200 | 135,456,400 | $3,197,014,861.52 |
Week of August 31 2009 | $25.17 | 363,558,000 | 135,456,400 | $3,409,871,048.48 |
Week of August 24 2009 | $31.57 | 355,783,100 | 135,456,400 | $4,276,588,823.88 |
Week of August 17 2009 | $20.65 | 236,012,200 | 135,456,400 | $2,796,849,564.64 |
Week of August 10 2009 | $15.32 | 131,749,000 | 135,456,400 | $2,074,866,952.64 |
Week of August 03 2009 | $17.06 | 384,857,600 | 135,456,400 | $2,310,710,090.68 |
Week of July 27 2009 | $8.26 | 38,675,100 | 135,456,400 | $1,118,747,953.24 |
Week of July 20 2009 | $7.83 | 44,123,000 | 135,456,400 | $1,060,853,887.88 |
Week of July 13 2009 | $8.50 | 226,264,400 | 135,456,400 | $1,151,094,941.56 |
