| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $34.96 | $36.12 | $32.81 | $33.78 | 98,840,200 |
November 2020 | $28.54 | $36.79 | $27.68 | $34.02 | 127,556,700 |
October 2020 | $24.39 | $29.46 | $23.96 | $27.87 | 140,165,700 |
September 2020 | $25.27 | $27.10 | $22.63 | $24.37 | 160,113,500 |
August 2020 | $28.19 | $28.80 | $24.71 | $25.51 | 136,988,800 |
July 2020 | $27.14 | $28.92 | $24.49 | $28.13 | 137,976,900 |
June 2020 | $26.09 | $34.23 | $25.78 | $27.29 | 148,341,600 |
May 2020 | $21.24 | $28.56 | $20.03 | $26.04 | 145,687,700 |
April 2020 | $19.67 | $23.96 | $17.24 | $22.03 | 194,874,500 |
March 2020 | $36.03 | $37.54 | $13.92 | $21.01 | 263,930,500 |
February 2020 | $43.22 | $48.27 | $35.34 | $36.07 | 125,684,900 |
January 2020 | $44.18 | $45.43 | $42.69 | $43.00 | 85,867,600 |
December 2019 | $44.84 | $44.87 | $42.80 | $43.92 | 90,351,100 |
November 2019 | $44.20 | $47.89 | $43.87 | $44.77 | 76,074,700 |
October 2019 | $47.55 | $47.60 | $43.54 | $45.03 | 77,060,700 |
September 2019 | $43.75 | $49.88 | $43.67 | $47.36 | 69,957,800 |
August 2019 | $47.12 | $48.60 | $43.80 | $44.00 | 88,260,600 |
July 2019 | $45.26 | $48.69 | $44.93 | $47.34 | 69,209,900 |
June 2019 | $42.91 | $46.27 | $42.79 | $45.05 | 89,208,900 |
May 2019 | $39.92 | $44.57 | $38.78 | $42.92 | 144,305,700 |
April 2019 | $36.57 | $40.00 | $36.42 | $39.98 | 81,698,200 |
March 2019 | $36.27 | $37.82 | $34.30 | $36.19 | 101,702,100 |
February 2019 | $36.25 | $37.32 | $33.37 | $36.04 | 145,822,200 |
January 2019 | $32.45 | $36.85 | $32.26 | $36.06 | 98,217,800 |
December 2018 | $36.26 | $36.45 | $29.91 | $32.88 | 190,772,200 |
