The closing price for American International (AIG) between 2008 and 2009 was $18.94, on December 31, 2009. It was down 97.4% in that time. The latest price is $81.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $19.37 | $19.64 | $18.94 | $18.94 | 5,231,900 |
December 30 2009 | $19.74 | $19.93 | $19.25 | $19.33 | 4,967,000 |
December 29 2009 | $20.35 | $20.38 | $19.67 | $20.00 | 6,462,500 |
December 28 2009 | $19.54 | $20.72 | $19.44 | $19.90 | 15,612,300 |
December 24 2009 | $18.76 | $19.42 | $18.33 | $19.03 | 5,327,300 |
December 23 2009 | $19.32 | $19.50 | $18.43 | $18.58 | 10,240,100 |
December 22 2009 | $17.74 | $20.16 | $17.70 | $19.62 | 29,156,900 |
December 21 2009 | $17.88 | $17.93 | $17.67 | $17.73 | 5,533,800 |
December 18 2009 | $17.94 | $17.99 | $17.60 | $17.81 | 7,192,000 |
December 17 2009 | $18.00 | $18.30 | $17.69 | $17.82 | 9,373,800 |
December 16 2009 | $18.49 | $18.61 | $18.05 | $18.29 | 5,580,000 |
December 15 2009 | $18.06 | $18.75 | $17.88 | $18.28 | 9,423,900 |
December 14 2009 | $17.93 | $18.94 | $17.38 | $18.37 | 13,345,600 |
December 11 2009 | $18.35 | $18.38 | $17.31 | $17.93 | 12,263,900 |
December 10 2009 | $18.82 | $19.14 | $18.17 | $18.28 | 6,973,900 |
December 09 2009 | $19.02 | $19.02 | $18.59 | $18.74 | 5,371,100 |
December 08 2009 | $18.77 | $19.04 | $18.53 | $18.95 | 6,146,200 |
December 07 2009 | $18.99 | $19.88 | $18.90 | $19.06 | 8,841,000 |
December 04 2009 | $19.45 | $19.71 | $18.70 | $19.03 | 8,657,500 |
December 03 2009 | $19.77 | $19.91 | $18.68 | $18.89 | 11,091,400 |
December 02 2009 | $19.74 | $20.02 | $19.13 | $19.71 | 14,483,700 |
December 01 2009 | $18.69 | $20.20 | $18.22 | $19.49 | 42,539,800 |
November 30 2009 | $20.52 | $21.10 | $17.72 | $17.94 | 40,778,500 |
November 27 2009 | $20.93 | $21.48 | $20.85 | $21.04 | 4,209,400 |
November 25 2009 | $22.27 | $22.27 | $21.75 | $21.91 | 4,239,700 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
