Sorry, I couldn't find pricing data for that day. The closing price for American International (AIG) on June 13 was $84.12. It was down 0.5% for the day. The latest price is $83.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $84.12 | $84.12 | $84.12 | $84.12 | — |
June 13 2025 19:30 | $84.06 | $84.15 | $83.94 | $84.11 | 640,236 |
June 13 2025 18:30 | $84.06 | $84.15 | $83.88 | $84.05 | 364,949 |
June 13 2025 17:30 | $84.38 | $84.40 | $84.02 | $84.07 | 284,369 |
June 13 2025 16:30 | $84.84 | $84.98 | $84.37 | $84.37 | 212,957 |
June 13 2025 15:30 | $85.16 | $85.32 | $84.80 | $84.84 | 331,861 |
June 13 2025 14:30 | $85.12 | $85.23 | $84.80 | $85.16 | 369,501 |
June 13 2025 13:30 | $84.50 | $85.08 | $84.27 | $85.05 | 467,087 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
