The price for American International (AIG) today is $81.05. It is up 1.5% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $81.15 | $81.44 | $81.00 | $81.05 | 64,502 |
October 03 2025 18:30 | $81.07 | $81.26 | $80.99 | $81.22 | 23,066 |
October 03 2025 17:30 | $81.00 | $81.13 | $80.95 | $80.99 | 38,492 |
October 03 2025 16:30 | $81.08 | $81.15 | $80.97 | $81.13 | 20,088 |
October 03 2025 15:30 | $80.46 | $81.08 | $80.46 | $81.08 | 26,360 |
October 03 2025 14:30 | $80.15 | $80.43 | $80.02 | $80.39 | 47,344 |
October 03 2025 13:30 | $79.82 | $80.36 | $79.80 | $80.17 | 25,848 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
