| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $8,906.26 | $8,906.26 | $5,789.07 | $8,906.26 | 6 |
December 30 1998 | $5,789.06 | $5,789.06 | $5,343.75 | $5,789.06 | 1 |
December 29 1998 | $6,234.38 | $7,125.00 | $6,234.38 | $6,234.38 | 4 |
December 28 1998 | $6,679.69 | $6,679.69 | $6,234.38 | $6,679.69 | 1 |
December 24 1998 | $7,125.01 | $7,125.01 | $6,234.38 | $7,125.01 | — |
December 22 1998 | $7,125.01 | $7,125.01 | $6,234.38 | $7,125.01 | 2 |
December 18 1998 | $6,234.38 | $6,234.38 | $6,234.38 | $6,234.38 | 2 |
December 17 1998 | $7,125.01 | $7,125.01 | $7,125.01 | $7,125.01 | 2 |
December 16 1998 | $6,457.03 | $6,679.67 | $6,234.36 | $6,457.03 | 1 |
December 15 1998 | $6,679.69 | $6,679.69 | $6,234.38 | $6,679.69 | 2 |
December 14 1998 | $6,234.38 | $6,234.38 | $6,234.38 | $6,234.38 | 1 |
December 10 1998 | $6,679.69 | $7,125.01 | $6,679.69 | $6,679.69 | 2 |
December 09 1998 | $6,234.38 | $7,125.00 | $6,234.38 | $6,234.38 | 1 |
December 08 1998 | $7,125.01 | $7,125.01 | $6,234.38 | $7,125.01 | 2 |
December 07 1998 | $5,343.75 | $6,234.38 | $4,898.44 | $5,343.75 | 4 |
December 04 1998 | $4,898.44 | $7,125.01 | $2,226.56 | $4,898.44 | 42 |
December 03 1998 | $7,125.01 | $8,460.95 | $7,125.01 | $7,125.01 | 1 |
December 02 1998 | $7,125.01 | $8,015.63 | $7,125.01 | $7,125.01 | 2 |
December 01 1998 | $8,015.63 | $8,906.26 | $8,015.63 | $8,015.63 | 1 |
November 30 1998 | $8,906.26 | $8,906.26 | $8,460.94 | $8,906.26 | 1 |
November 27 1998 | $8,906.26 | $8,906.26 | $8,906.26 | $8,906.26 | — |
November 25 1998 | $8,460.94 | $10,687.51 | $8,015.63 | $8,460.94 | 5 |
November 24 1998 | $7,570.32 | $9,128.93 | $7,570.32 | $7,570.32 | 15 |
November 23 1998 | $7,570.32 | $8,015.63 | $7,125.01 | $7,570.32 | 9 |
November 20 1998 | $5,343.75 | $9,796.88 | $4,007.81 | $5,343.75 | 6 |
