On December 31, 2002, Ainos (AIMD) had a market capitalization of $35,682, based on 31,300 shares at a price of $1.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $1.14 | 2 | 31,300 | $35,682.00 |
Week of December 23 2002 | $0.95 | 14 | 31,300 | $29,735.00 |
Week of December 16 2002 | $1.14 | 9 | 31,300 | $35,682.00 |
Week of December 09 2002 | $1.81 | 6 | 31,300 | $56,496.50 |
Week of December 02 2002 | $2.09 | 1 | 31,300 | $65,417.00 |
Week of November 25 2002 | $2.66 | — | 31,300 | $83,258.00 |
Week of November 18 2002 | $2.66 | — | 31,300 | $83,258.00 |
Week of November 11 2002 | $2.66 | 1 | 31,300 | $83,258.00 |
Week of November 04 2002 | $2.66 | 5 | 31,300 | $83,258.00 |
Week of October 28 2002 | $2.85 | — | 31,300 | $89,205.00 |
Week of October 21 2002 | $2.85 | 1 | 31,300 | $89,205.00 |
Week of October 14 2002 | $2.85 | 7 | 31,300 | $89,205.00 |
Week of October 07 2002 | $2.85 | 1 | 31,300 | $89,205.00 |
Week of September 30 2002 | $2.28 | 4 | 31,300 | $71,364.00 |
Week of September 23 2002 | $3.99 | 2 | 31,300 | $124,887.00 |
Week of September 16 2002 | $4.94 | — | 31,300 | $154,622.00 |
Week of September 09 2002 | $4.75 | 14 | 31,300 | $148,675.00 |
Week of September 02 2002 | $6.27 | 1 | 31,300 | $196,251.00 |
Week of August 26 2002 | $6.08 | 2 | 31,300 | $190,304.00 |
Week of August 19 2002 | $5.70 | 4 | 31,300 | $178,410.00 |
Week of August 12 2002 | $5.70 | 3 | 31,300 | $178,410.00 |
Week of August 05 2002 | $5.70 | — | 31,300 | $178,410.00 |
Week of July 29 2002 | $8.93 | — | 31,300 | $279,509.00 |
Week of July 22 2002 | $8.17 | 1 | 31,300 | $255,721.00 |
Week of July 15 2002 | $6.84 | 4 | 31,300 | $214,092.00 |