On December 31, 2002, Ainos (AIMD) had a market capitalization of $13.4M, based on 31,300 shares at a price of $427.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $427.50 | 2 | 31,300 | $13,380,753.13 |
Week of December 23 2002 | $356.25 | 14 | 31,300 | $11,150,625.00 |
Week of December 16 2002 | $427.50 | 9 | 31,300 | $13,380,753.13 |
Week of December 09 2002 | $676.88 | 6 | 31,300 | $21,186,187.50 |
Week of December 02 2002 | $783.75 | 1 | 31,300 | $24,531,375.00 |
Week of November 25 2002 | $997.50 | — | 31,300 | $31,221,750.00 |
Week of November 18 2002 | $997.50 | — | 31,300 | $31,221,750.00 |
Week of November 11 2002 | $997.50 | 1 | 31,300 | $31,221,750.00 |
Week of November 04 2002 | $997.50 | 5 | 31,300 | $31,221,750.00 |
Week of October 28 2002 | $1,068.75 | — | 31,300 | $33,451,875.00 |
Week of October 21 2002 | $1,068.75 | 1 | 31,300 | $33,451,875.00 |
Week of October 14 2002 | $1,068.75 | 7 | 31,300 | $33,451,875.00 |
Week of October 07 2002 | $1,068.75 | 1 | 31,300 | $33,451,875.00 |
Week of September 30 2002 | $855.00 | 4 | 31,300 | $26,761,500.00 |
Week of September 23 2002 | $1,496.25 | 2 | 31,300 | $46,832,625.00 |
Week of September 16 2002 | $1,852.50 | — | 31,300 | $57,983,228.09 |
Week of September 09 2002 | $1,781.25 | 14 | 31,300 | $55,753,168.82 |
Week of September 02 2002 | $2,351.25 | 1 | 31,300 | $73,594,125.00 |
Week of August 26 2002 | $2,280.00 | 2 | 31,300 | $71,364,065.73 |
Week of August 19 2002 | $2,137.50 | 4 | 31,300 | $66,903,750.00 |
Week of August 12 2002 | $2,137.50 | 3 | 31,300 | $66,903,750.00 |
Week of August 05 2002 | $2,137.50 | — | 31,300 | $66,903,750.00 |
Week of July 29 2002 | $3,348.75 | — | 31,300 | $104,815,875.00 |
Week of July 22 2002 | $3,063.75 | 1 | 31,300 | $95,895,396.91 |
Week of July 15 2002 | $2,565.00 | 4 | 31,300 | $80,284,500.00 |
