| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1998 | $26,718.77 | $26,718.77 | $26,718.77 | $26,718.77 | — |
May 28 1998 | $26,718.77 | $26,718.77 | $26,718.77 | $26,718.77 | — |
May 22 1998 | $25,828.13 | $27,609.41 | $25,828.13 | $25,828.13 | 1 |
May 20 1998 | $27,609.40 | $27,609.40 | $27,609.40 | $27,609.40 | — |
May 18 1998 | $29,390.65 | $29,390.65 | $29,390.65 | $29,390.65 | — |
May 15 1998 | $29,390.65 | $31,171.90 | $27,609.40 | $29,390.65 | 1 |
May 13 1998 | $28,500.02 | $31,171.89 | $25,828.11 | $28,500.02 | — |
May 11 1998 | $28,500.02 | $28,500.02 | $28,500.02 | $28,500.02 | 2 |
May 08 1998 | $31,171.90 | $31,171.90 | $31,171.90 | $31,171.90 | — |
May 07 1998 | $30,281.27 | $30,726.58 | $28,500.02 | $30,281.27 | 1 |
May 04 1998 | $28,500.02 | $30,281.27 | $28,500.02 | $28,500.02 | 1 |
May 01 1998 | $28,500.02 | $28,500.02 | $28,500.02 | $28,500.02 | — |
April 30 1998 | $30,281.27 | $30,281.27 | $28,500.02 | $30,281.27 | — |
April 29 1998 | $28,500.02 | $30,281.27 | $28,500.02 | $28,500.02 | 1 |
April 28 1998 | $31,617.22 | $31,617.22 | $31,171.90 | $31,617.22 | 1 |
April 27 1998 | $26,718.77 | $32,062.52 | $26,718.77 | $26,718.77 | 1 |
April 24 1998 | $28,500.02 | $29,390.65 | $28,500.02 | $28,500.02 | 1 |
April 23 1998 | $29,390.65 | $38,296.89 | $29,390.65 | $29,390.65 | 6 |
April 22 1998 | $30,281.27 | $32,062.52 | $29,390.65 | $30,281.27 | 1 |
April 20 1998 | $28,500.02 | $30,281.27 | $26,718.77 | $28,500.02 | 2 |
April 15 1998 | $25,828.13 | $28,500.04 | $25,828.13 | $25,828.13 | 1 |
April 13 1998 | $25,828.13 | $25,828.13 | $25,828.13 | $25,828.13 | — |
April 08 1998 | $25,382.81 | $25,382.81 | $25,382.81 | $25,382.81 | — |
April 07 1998 | $25,828.13 | $26,718.79 | $25,828.13 | $25,828.13 | 1 |
April 06 1998 | $25,828.13 | $26,718.79 | $25,828.13 | $25,828.13 | — |
