The closing price for Ainos (AIMD) in 1997 was $39,187.53, on December 31, 1997. It was up 18.9% for the year. The latest price is $3.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $39,187.53 | $39,187.53 | $33,843.78 | $39,187.53 | 2 |
December 30 1997 | $33,843.78 | $33,843.78 | $26,718.78 | $33,843.78 | 1 |
December 29 1997 | $28,500.02 | $28,500.02 | $27,609.40 | $28,500.02 | 1 |
December 26 1997 | $28,500.02 | $28,500.02 | $26,718.77 | $28,500.02 | 2 |
December 24 1997 | $26,718.77 | $28,500.02 | $26,718.77 | $26,718.77 | — |
December 23 1997 | $28,500.02 | $28,500.02 | $26,718.77 | $28,500.02 | 1 |
December 18 1997 | $26,718.77 | $26,718.77 | $26,718.77 | $26,718.77 | — |
December 17 1997 | $26,718.77 | $26,718.77 | $26,718.77 | $26,718.77 | — |
December 16 1997 | $28,500.02 | $28,500.02 | $28,500.02 | $28,500.02 | 1 |
December 15 1997 | $28,500.02 | $33,843.77 | $28,500.02 | $28,500.02 | 1 |
December 12 1997 | $30,281.27 | $32,953.15 | $30,281.27 | $30,281.27 | 1 |
December 11 1997 | $30,281.27 | $34,734.39 | $30,281.27 | $30,281.27 | — |
December 10 1997 | $35,625.03 | $37,406.28 | $35,625.03 | $35,625.03 | 2 |
December 09 1997 | $36,515.65 | $39,187.53 | $35,625.03 | $36,515.65 | 7 |
December 08 1997 | $34,734.40 | $35,625.03 | $34,734.40 | $34,734.40 | 1 |
December 05 1997 | $35,625.03 | $35,625.03 | $34,734.40 | $35,625.03 | 2 |
December 04 1997 | $35,625.03 | $37,406.28 | $35,625.03 | $35,625.03 | 3 |
December 03 1997 | $35,625.03 | $42,749.99 | $33,843.78 | $35,625.03 | 4 |
December 02 1997 | $35,625.03 | $46,312.49 | $25,828.12 | $35,625.03 | 7 |
December 01 1997 | $24,937.50 | $25,828.13 | $24,937.50 | $24,937.50 | 1 |
November 28 1997 | $24,937.50 | $24,937.50 | $24,937.50 | $24,937.50 | 1 |
November 26 1997 | $25,828.13 | $25,828.13 | $25,828.13 | $25,828.13 | — |
November 25 1997 | $23,156.25 | $23,156.25 | $23,156.25 | $23,156.25 | — |
November 24 1997 | $23,156.25 | $23,156.25 | $23,156.25 | $23,156.25 | — |
November 21 1997 | $23,156.25 | $23,156.25 | $23,156.25 | $23,156.25 | 2 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
