The closing price for Ainos (AIMD) in 2022 was $15.50, on December 30, 2022. It was down 92.9% for the year. The latest price is $3.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $16.00 | $16.03 | $15.00 | $15.50 | 330 |
December 29 2022 | $17.50 | $17.50 | $15.78 | $15.78 | 544 |
December 28 2022 | $15.75 | $16.50 | $15.75 | $16.25 | 62 |
December 27 2022 | $16.25 | $17.50 | $15.71 | $15.71 | 99 |
December 23 2022 | $15.25 | $17.50 | $15.25 | $15.71 | 184 |
December 22 2022 | $15.01 | $16.50 | $15.01 | $15.75 | 418 |
December 21 2022 | $17.25 | $17.25 | $15.75 | $15.75 | 95 |
December 20 2022 | $16.93 | $17.50 | $15.00 | $17.49 | 84 |
December 19 2022 | $17.25 | $17.25 | $17.00 | $17.00 | 605 |
December 16 2022 | $17.25 | $17.50 | $15.50 | $17.50 | 348 |
December 15 2022 | $16.88 | $16.88 | $16.88 | $16.88 | 12 |
December 14 2022 | $17.50 | $17.50 | $15.00 | $16.25 | 66 |
December 13 2022 | $16.25 | $17.95 | $16.25 | $17.50 | 356 |
December 12 2022 | $18.00 | $18.00 | $17.99 | $17.99 | 32 |
December 09 2022 | $17.75 | $17.75 | $17.00 | $17.00 | 115 |
December 08 2022 | $16.50 | $16.50 | $16.13 | $16.50 | 158 |
December 07 2022 | $18.00 | $18.25 | $17.00 | $18.00 | 300 |
December 06 2022 | $18.00 | $18.40 | $15.00 | $15.50 | 439 |
December 05 2022 | $19.00 | $19.25 | $17.00 | $18.13 | 1,208 |
December 02 2022 | $17.25 | $19.25 | $17.25 | $19.00 | 166 |
December 01 2022 | $16.06 | $18.75 | $16.06 | $17.38 | 3,771 |
November 30 2022 | $15.00 | $15.75 | $15.00 | $15.25 | 1,043 |
November 29 2022 | $17.25 | $18.75 | $13.85 | $15.00 | 5,663 |
November 28 2022 | $19.63 | $19.88 | $16.25 | $17.25 | 1,412 |
November 25 2022 | $18.75 | $19.88 | $17.50 | $17.50 | 251 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
