ainos (aimd) stock price 2022

The closing price for Ainos (AIMD) in 2022 was $15.50, on December 30, 2022. It was down 92.9% for the year. The latest price is $3.77.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2022
$16.00
$16.03
$15.00
$15.50
330
December 29 2022
$17.50
$17.50
$15.78
$15.78
544
December 28 2022
$15.75
$16.50
$15.75
$16.25
62
December 27 2022
$16.25
$17.50
$15.71
$15.71
99
December 23 2022
$15.25
$17.50
$15.25
$15.71
184
December 22 2022
$15.01
$16.50
$15.01
$15.75
418
December 21 2022
$17.25
$17.25
$15.75
$15.75
95
December 20 2022
$16.93
$17.50
$15.00
$17.49
84
December 19 2022
$17.25
$17.25
$17.00
$17.00
605
December 16 2022
$17.25
$17.50
$15.50
$17.50
348
December 15 2022
$16.88
$16.88
$16.88
$16.88
12
December 14 2022
$17.50
$17.50
$15.00
$16.25
66
December 13 2022
$16.25
$17.95
$16.25
$17.50
356
December 12 2022
$18.00
$18.00
$17.99
$17.99
32
December 09 2022
$17.75
$17.75
$17.00
$17.00
115
December 08 2022
$16.50
$16.50
$16.13
$16.50
158
December 07 2022
$18.00
$18.25
$17.00
$18.00
300
December 06 2022
$18.00
$18.40
$15.00
$15.50
439
December 05 2022
$19.00
$19.25
$17.00
$18.13
1,208
December 02 2022
$17.25
$19.25
$17.25
$19.00
166
December 01 2022
$16.06
$18.75
$16.06
$17.38
3,771
November 30 2022
$15.00
$15.75
$15.00
$15.25
1,043
November 29 2022
$17.25
$18.75
$13.85
$15.00
5,663
November 28 2022
$19.63
$19.88
$16.25
$17.25
1,412
November 25 2022
$18.75
$19.88
$17.50
$17.50
251
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.