On December 31, 1996, Air Products and Chemicals (APD) had a market capitalization of $5.6B, based on 220.6M shares at a price of $25.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $25.42 | 318,463 | 220,600,000 | $5,608,556,460.00 |
December 30 1996 | $25.65 | 276,952 | 220,600,000 | $5,659,272,400.00 |
December 27 1996 | $25.68 | 106,370 | 220,600,000 | $5,664,632,980.00 |
December 26 1996 | $25.63 | 113,289 | 220,600,000 | $5,654,507,440.00 |
December 24 1996 | $25.17 | 174,257 | 220,600,000 | $5,553,163,800.00 |
December 23 1996 | $25.17 | 277,817 | 220,600,000 | $5,553,163,800.00 |
December 20 1996 | $25.63 | 762,105 | 220,600,000 | $5,654,507,440.00 |
December 19 1996 | $25.08 | 403,429 | 220,600,000 | $5,532,912,720.00 |
December 18 1996 | $24.58 | 401,483 | 220,600,000 | $5,421,421,480.00 |
December 17 1996 | $24.53 | 499,422 | 220,600,000 | $5,411,295,940.00 |
December 16 1996 | $24.48 | 381,809 | 220,600,000 | $5,401,170,400.00 |
December 13 1996 | $24.71 | 538,554 | 220,600,000 | $5,451,842,220.00 |
December 12 1996 | $24.94 | 600,604 | 220,600,000 | $5,502,491,980.00 |
December 11 1996 | $25.26 | 887,285 | 220,600,000 | $5,573,436,940.00 |
December 10 1996 | $25.26 | 174,690 | 220,600,000 | $5,573,436,940.00 |
December 09 1996 | $25.22 | 378,782 | 220,600,000 | $5,563,289,340.00 |
December 06 1996 | $25.08 | 536,392 | 220,600,000 | $5,532,912,720.00 |
December 05 1996 | $25.26 | 1,346,710 | 220,600,000 | $5,573,436,940.00 |
December 04 1996 | $25.08 | 797,346 | 220,600,000 | $5,532,912,720.00 |
December 03 1996 | $25.54 | 485,801 | 220,600,000 | $5,634,234,300.00 |
December 02 1996 | $25.72 | 423,536 | 220,600,000 | $5,674,758,520.00 |
November 29 1996 | $25.54 | 82,372 | 220,600,000 | $5,634,234,300.00 |
November 27 1996 | $25.68 | 342,893 | 220,600,000 | $5,664,632,980.00 |
November 26 1996 | $25.45 | 895,500 | 220,600,000 | $5,613,961,160.00 |
November 25 1996 | $25.59 | 348,731 | 220,600,000 | $5,644,381,900.00 |
