On December 29, 2000, Air Products and Chemicals (APD) had a market capitalization of $6.6B, based on 217.9M shares at a price of $30.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $30.48 | 853,666 | 217,900,000 | $6,641,679,160.00 |
December 28 2000 | $31.08 | 1,205,207 | 217,900,000 | $6,773,312,550.00 |
December 27 2000 | $31.32 | 879,718 | 217,900,000 | $6,823,908,930.00 |
December 26 2000 | $30.39 | 740,701 | 217,900,000 | $6,621,436,250.00 |
December 22 2000 | $29.64 | 1,077,757 | 217,900,000 | $6,459,427,600.00 |
December 21 2000 | $28.67 | 692,597 | 217,900,000 | $6,246,822,570.00 |
December 20 2000 | $27.60 | 892,690 | 217,900,000 | $6,013,974,630.00 |
December 19 2000 | $28.16 | 1,094,729 | 217,900,000 | $6,135,453,880.00 |
December 18 2000 | $27.18 | 504,719 | 217,900,000 | $5,922,827,060.00 |
December 15 2000 | $26.21 | 1,012,032 | 217,900,000 | $5,710,222,030.00 |
December 14 2000 | $26.86 | 885,123 | 217,900,000 | $5,851,965,980.00 |
December 13 2000 | $27.41 | 1,107,268 | 217,900,000 | $5,973,467,020.00 |
December 12 2000 | $27.04 | 705,136 | 217,900,000 | $5,892,473,590.00 |
December 11 2000 | $26.62 | 599,090 | 217,900,000 | $5,801,347,810.00 |
December 08 2000 | $26.86 | 812,912 | 217,900,000 | $5,851,965,980.00 |
December 07 2000 | $26.44 | 531,312 | 217,900,000 | $5,760,861,990.00 |
December 06 2000 | $26.62 | 863,611 | 217,900,000 | $5,801,347,810.00 |
December 05 2000 | $27.18 | 1,077,325 | 217,900,000 | $5,922,827,060.00 |
December 04 2000 | $27.32 | 1,105,431 | 217,900,000 | $5,953,224,110.00 |
December 01 2000 | $26.16 | 655,843 | 217,900,000 | $5,700,111,470.00 |
November 30 2000 | $25.60 | 778,536 | 217,900,000 | $5,578,610,430.00 |
November 29 2000 | $25.56 | 1,102,620 | 217,900,000 | $5,568,499,870.00 |
November 28 2000 | $24.86 | 818,966 | 217,900,000 | $5,416,623,570.00 |
November 27 2000 | $25.09 | 614,224 | 217,900,000 | $5,467,241,740.00 |
November 24 2000 | $25.09 | 356,081 | 217,900,000 | $5,467,241,740.00 |
