On December 29, 2000, Air Products and Chemicals (APD) had a market capitalization of $6.6B, based on 217.9M shares at a price of $30.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $30.28 | 853,666 | 217,900,000 | $6,598,099,160.00 |
December 28 2000 | $30.88 | 1,205,207 | 217,900,000 | $6,728,860,950.00 |
December 27 2000 | $31.11 | 879,718 | 217,900,000 | $6,779,130,480.00 |
December 26 2000 | $30.19 | 740,701 | 217,900,000 | $6,577,965,200.00 |
December 22 2000 | $29.45 | 1,077,757 | 217,900,000 | $6,417,046,050.00 |
December 21 2000 | $28.48 | 692,597 | 217,900,000 | $6,205,835,580.00 |
December 20 2000 | $27.42 | 892,690 | 217,900,000 | $5,974,491,150.00 |
December 19 2000 | $27.97 | 1,094,729 | 217,900,000 | $6,095,185,960.00 |
December 18 2000 | $27.00 | 504,719 | 217,900,000 | $5,883,953,700.00 |
December 15 2000 | $26.03 | 1,012,032 | 217,900,000 | $5,672,743,230.00 |
December 14 2000 | $26.68 | 885,123 | 217,900,000 | $5,813,550,210.00 |
December 13 2000 | $27.23 | 1,107,268 | 217,900,000 | $5,934,245,020.00 |
December 12 2000 | $26.86 | 705,136 | 217,900,000 | $5,853,796,340.00 |
December 11 2000 | $26.45 | 599,090 | 217,900,000 | $5,763,258,890.00 |
December 08 2000 | $26.68 | 812,912 | 217,900,000 | $5,813,550,210.00 |
December 07 2000 | $26.26 | 531,312 | 217,900,000 | $5,723,034,550.00 |
December 06 2000 | $26.45 | 863,611 | 217,900,000 | $5,763,258,890.00 |
December 05 2000 | $27.00 | 1,077,325 | 217,900,000 | $5,883,953,700.00 |
December 04 2000 | $27.14 | 1,105,431 | 217,900,000 | $5,914,154,640.00 |
December 01 2000 | $25.99 | 655,843 | 217,900,000 | $5,662,698,040.00 |
November 30 2000 | $25.43 | 778,536 | 217,900,000 | $5,542,003,230.00 |
November 29 2000 | $25.39 | 1,102,620 | 217,900,000 | $5,531,936,250.00 |
November 28 2000 | $24.70 | 818,966 | 217,900,000 | $5,381,062,290.00 |
November 27 2000 | $24.93 | 614,224 | 217,900,000 | $5,431,353,610.00 |
November 24 2000 | $24.93 | 356,081 | 217,900,000 | $5,431,353,610.00 |
