air products and chemicals market cap 2004

On December 31, 2004, Air Products and Chemicals (APD) had a market capitalization of $9.9B, based on 232.3M shares at a price of $42.81.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2004
$42.81
409,915
232,300,000
$9,945,808,350.00
December 30 2004
$43.02
385,701
232,300,000
$9,993,847,990.00
December 29 2004
$43.32
456,831
232,300,000
$10,062,469,410.00
December 28 2004
$43.38
286,465
232,300,000
$10,077,917,360.00
December 27 2004
$42.95
623,197
232,300,000
$9,978,400,040.00
December 23 2004
$43.35
605,901
232,300,000
$10,069,322,260.00
December 22 2004
$43.48
1,606,258
232,300,000
$10,100,194,930.00
December 21 2004
$43.28
722,324
232,300,000
$10,053,897,540.00
December 20 2004
$42.90
999,601
232,300,000
$9,964,671,110.00
December 17 2004
$42.25
1,381,086
232,300,000
$9,813,699,340.00
December 16 2004
$42.11
1,538,804
232,300,000
$9,781,084,420.00
December 15 2004
$42.70
1,087,702
232,300,000
$9,920,069,510.00
December 14 2004
$42.67
820,155
232,300,000
$9,913,193,430.00
December 13 2004
$42.72
688,813
232,300,000
$9,923,484,320.00
December 10 2004
$42.40
634,655
232,300,000
$9,849,705,840.00
December 09 2004
$42.81
1,037,868
232,300,000
$9,945,808,350.00
December 08 2004
$42.12
697,461
232,300,000
$9,784,522,460.00
December 07 2004
$41.91
1,226,286
232,300,000
$9,734,763,800.00
December 06 2004
$42.87
937,984
232,300,000
$9,959,537,280.00
December 03 2004
$42.95
1,252,771
232,300,000
$9,978,400,040.00
December 02 2004
$42.67
956,901
232,300,000
$9,911,497,640.00
December 01 2004
$42.84
704,272
232,300,000
$9,952,661,200.00
November 30 2004
$42.28
1,183,803
232,300,000
$9,822,271,210.00
November 29 2004
$41.99
632,493
232,300,000
$9,755,345,580.00
November 26 2004
$41.94
318,679
232,300,000
$9,743,358,900.00