On December 31, 2004, Air Products and Chemicals (APD) had a market capitalization of $9.9B, based on 232.3M shares at a price of $42.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $42.81 | 409,915 | 232,300,000 | $9,945,808,350.00 |
December 30 2004 | $43.02 | 385,701 | 232,300,000 | $9,993,847,990.00 |
December 29 2004 | $43.32 | 456,831 | 232,300,000 | $10,062,469,410.00 |
December 28 2004 | $43.38 | 286,465 | 232,300,000 | $10,077,917,360.00 |
December 27 2004 | $42.95 | 623,197 | 232,300,000 | $9,978,400,040.00 |
December 23 2004 | $43.35 | 605,901 | 232,300,000 | $10,069,322,260.00 |
December 22 2004 | $43.48 | 1,606,258 | 232,300,000 | $10,100,194,930.00 |
December 21 2004 | $43.28 | 722,324 | 232,300,000 | $10,053,897,540.00 |
December 20 2004 | $42.90 | 999,601 | 232,300,000 | $9,964,671,110.00 |
December 17 2004 | $42.25 | 1,381,086 | 232,300,000 | $9,813,699,340.00 |
December 16 2004 | $42.11 | 1,538,804 | 232,300,000 | $9,781,084,420.00 |
December 15 2004 | $42.70 | 1,087,702 | 232,300,000 | $9,920,069,510.00 |
December 14 2004 | $42.67 | 820,155 | 232,300,000 | $9,913,193,430.00 |
December 13 2004 | $42.72 | 688,813 | 232,300,000 | $9,923,484,320.00 |
December 10 2004 | $42.40 | 634,655 | 232,300,000 | $9,849,705,840.00 |
December 09 2004 | $42.81 | 1,037,868 | 232,300,000 | $9,945,808,350.00 |
December 08 2004 | $42.12 | 697,461 | 232,300,000 | $9,784,522,460.00 |
December 07 2004 | $41.91 | 1,226,286 | 232,300,000 | $9,734,763,800.00 |
December 06 2004 | $42.87 | 937,984 | 232,300,000 | $9,959,537,280.00 |
December 03 2004 | $42.95 | 1,252,771 | 232,300,000 | $9,978,400,040.00 |
December 02 2004 | $42.67 | 956,901 | 232,300,000 | $9,911,497,640.00 |
December 01 2004 | $42.84 | 704,272 | 232,300,000 | $9,952,661,200.00 |
November 30 2004 | $42.28 | 1,183,803 | 232,300,000 | $9,822,271,210.00 |
November 29 2004 | $41.99 | 632,493 | 232,300,000 | $9,755,345,580.00 |
November 26 2004 | $41.94 | 318,679 | 232,300,000 | $9,743,358,900.00 |
