On December 30, 2005, Air Products and Chemicals (APD) had a market capitalization of $9.9B, based on 227.1M shares at a price of $43.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $43.72 | 394,025 | 227,100,000 | $9,927,858,180.00 |
December 29 2005 | $44.00 | 483,423 | 227,100,000 | $9,993,262,980.00 |
December 28 2005 | $44.47 | 405,591 | 227,100,000 | $10,098,909,900.00 |
December 27 2005 | $44.35 | 622,007 | 227,100,000 | $10,072,089,390.00 |
December 23 2005 | $44.55 | 307,112 | 227,100,000 | $10,117,373,130.00 |
December 22 2005 | $44.59 | 525,042 | 227,100,000 | $10,127,433,660.00 |
December 21 2005 | $44.36 | 1,154,940 | 227,100,000 | $10,073,769,930.00 |
December 20 2005 | $43.67 | 627,521 | 227,100,000 | $9,917,774,940.00 |
December 19 2005 | $43.80 | 841,342 | 227,100,000 | $9,946,275,990.00 |
December 16 2005 | $43.81 | 1,703,548 | 227,100,000 | $9,949,637,070.00 |
December 15 2005 | $44.21 | 1,415,678 | 227,100,000 | $10,040,227,260.00 |
December 14 2005 | $45.23 | 1,024,680 | 227,100,000 | $10,271,664,870.00 |
December 13 2005 | $45.30 | 1,047,057 | 227,100,000 | $10,286,767,020.00 |
December 12 2005 | $45.02 | 678,544 | 227,100,000 | $10,224,700,590.00 |
December 09 2005 | $44.81 | 703,191 | 227,100,000 | $10,176,078,480.00 |
December 08 2005 | $44.96 | 1,265,851 | 227,100,000 | $10,211,301,690.00 |
December 07 2005 | $44.48 | 833,343 | 227,100,000 | $10,102,270,980.00 |
December 06 2005 | $44.82 | 829,668 | 227,100,000 | $10,177,759,020.00 |
December 05 2005 | $44.99 | 733,459 | 227,100,000 | $10,216,343,310.00 |
December 02 2005 | $45.34 | 959,820 | 227,100,000 | $10,296,827,550.00 |
December 01 2005 | $45.14 | 1,567,126 | 227,100,000 | $10,251,543,810.00 |
November 30 2005 | $43.70 | 1,148,022 | 227,100,000 | $9,924,497,100.00 |
November 29 2005 | $44.36 | 824,046 | 227,100,000 | $10,073,769,930.00 |
November 28 2005 | $44.12 | 512,826 | 227,100,000 | $10,020,083,490.00 |
November 25 2005 | $44.40 | 260,305 | 227,100,000 | $10,082,149,920.00 |
