On December 29, 2006, Air Products and Chemicals (APD) had a market capitalization of $11.6B, based on 223.4M shares at a price of $51.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $51.91 | 504,935 | 223,400,000 | $11,595,956,780.00 |
December 28 2006 | $52.67 | 433,913 | 223,400,000 | $11,765,897,160.00 |
December 27 2006 | $53.13 | 632,601 | 223,400,000 | $11,868,169,680.00 |
December 26 2006 | $52.45 | 469,911 | 223,400,000 | $11,716,391,720.00 |
December 22 2006 | $52.02 | 798,967 | 223,400,000 | $11,620,687,160.00 |
December 21 2006 | $52.65 | 1,146,401 | 223,400,000 | $11,760,915,340.00 |
December 20 2006 | $53.29 | 573,471 | 223,400,000 | $11,904,494,520.00 |
December 19 2006 | $53.31 | 727,729 | 223,400,000 | $11,909,431,660.00 |
December 18 2006 | $53.27 | 667,085 | 223,400,000 | $11,901,188,200.00 |
December 15 2006 | $53.51 | 1,182,722 | 223,400,000 | $11,953,977,620.00 |
December 14 2006 | $53.27 | 801,562 | 223,400,000 | $11,901,188,200.00 |
December 13 2006 | $53.02 | 1,189,316 | 223,400,000 | $11,845,070,120.00 |
December 12 2006 | $52.55 | 985,656 | 223,400,000 | $11,739,491,280.00 |
December 11 2006 | $52.59 | 706,542 | 223,400,000 | $11,747,734,740.00 |
December 08 2006 | $52.72 | 1,161,967 | 223,400,000 | $11,777,424,600.00 |
December 07 2006 | $52.19 | 666,437 | 223,400,000 | $11,658,642,820.00 |
December 06 2006 | $52.20 | 661,032 | 223,400,000 | $11,661,926,800.00 |
December 05 2006 | $52.40 | 1,126,943 | 223,400,000 | $11,706,495,100.00 |
December 04 2006 | $52.00 | 1,366,168 | 223,400,000 | $11,615,750,020.00 |
December 01 2006 | $51.18 | 775,942 | 223,400,000 | $11,434,237,520.00 |
November 30 2006 | $51.06 | 762,754 | 223,400,000 | $11,407,831,640.00 |
November 29 2006 | $51.54 | 647,843 | 223,400,000 | $11,515,085,980.00 |
November 28 2006 | $51.20 | 1,021,761 | 223,400,000 | $11,437,543,840.00 |
November 27 2006 | $51.21 | 1,168,453 | 223,400,000 | $11,440,850,160.00 |
November 24 2006 | $52.70 | 372,945 | 223,400,000 | $11,772,487,460.00 |
