air products and chemicals market cap 2006

On December 29, 2006, Air Products and Chemicals (APD) had a market capitalization of $11.6B, based on 223.4M shares at a price of $51.91.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 29 2006
$51.91
504,935
223,400,000
$11,595,956,780.00
December 28 2006
$52.67
433,913
223,400,000
$11,765,897,160.00
December 27 2006
$53.13
632,601
223,400,000
$11,868,169,680.00
December 26 2006
$52.45
469,911
223,400,000
$11,716,391,720.00
December 22 2006
$52.02
798,967
223,400,000
$11,620,687,160.00
December 21 2006
$52.65
1,146,401
223,400,000
$11,760,915,340.00
December 20 2006
$53.29
573,471
223,400,000
$11,904,494,520.00
December 19 2006
$53.31
727,729
223,400,000
$11,909,431,660.00
December 18 2006
$53.27
667,085
223,400,000
$11,901,188,200.00
December 15 2006
$53.51
1,182,722
223,400,000
$11,953,977,620.00
December 14 2006
$53.27
801,562
223,400,000
$11,901,188,200.00
December 13 2006
$53.02
1,189,316
223,400,000
$11,845,070,120.00
December 12 2006
$52.55
985,656
223,400,000
$11,739,491,280.00
December 11 2006
$52.59
706,542
223,400,000
$11,747,734,740.00
December 08 2006
$52.72
1,161,967
223,400,000
$11,777,424,600.00
December 07 2006
$52.19
666,437
223,400,000
$11,658,642,820.00
December 06 2006
$52.20
661,032
223,400,000
$11,661,926,800.00
December 05 2006
$52.40
1,126,943
223,400,000
$11,706,495,100.00
December 04 2006
$52.00
1,366,168
223,400,000
$11,615,750,020.00
December 01 2006
$51.18
775,942
223,400,000
$11,434,237,520.00
November 30 2006
$51.06
762,754
223,400,000
$11,407,831,640.00
November 29 2006
$51.54
647,843
223,400,000
$11,515,085,980.00
November 28 2006
$51.20
1,021,761
223,400,000
$11,437,543,840.00
November 27 2006
$51.21
1,168,453
223,400,000
$11,440,850,160.00
November 24 2006
$52.70
372,945
223,400,000
$11,772,487,460.00