On December 31, 2007, Air Products and Chemicals (APD) had a market capitalization of $16.2B, based on 222.3M shares at a price of $72.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $72.85 | 1,271,148 | 222,300,000 | $16,193,510,190.00 |
December 28 2007 | $74.85 | 938,957 | 222,300,000 | $16,638,443,640.00 |
December 27 2007 | $74.48 | 957,550 | 222,300,000 | $16,557,993,270.00 |
December 26 2007 | $75.56 | 769,564 | 222,300,000 | $16,796,054,340.00 |
December 24 2007 | $74.51 | 421,698 | 222,300,000 | $16,562,928,330.00 |
December 21 2007 | $74.46 | 1,750,571 | 222,300,000 | $16,553,080,440.00 |
December 20 2007 | $72.45 | 2,932,321 | 222,300,000 | $16,106,479,740.00 |
December 19 2007 | $73.29 | 1,957,151 | 222,300,000 | $16,292,011,320.00 |
December 18 2007 | $75.26 | 1,993,472 | 222,300,000 | $16,730,386,920.00 |
December 17 2007 | $73.10 | 1,493,077 | 222,300,000 | $16,250,974,740.00 |
December 14 2007 | $74.88 | 1,438,595 | 222,300,000 | $16,646,646,510.00 |
December 13 2007 | $76.01 | 1,921,802 | 222,300,000 | $16,896,222,720.00 |
December 12 2007 | $75.13 | 2,608,453 | 222,300,000 | $16,702,466,040.00 |
December 11 2007 | $75.71 | 3,685,670 | 222,300,000 | $16,830,555,300.00 |
December 10 2007 | $76.13 | 1,187,370 | 222,300,000 | $16,924,143,600.00 |
December 07 2007 | $75.16 | 1,112,349 | 222,300,000 | $16,709,046,120.00 |
December 06 2007 | $75.47 | 1,930,558 | 222,300,000 | $16,778,003,580.00 |
December 05 2007 | $74.04 | 1,744,518 | 222,300,000 | $16,459,492,140.00 |
December 04 2007 | $72.92 | 991,277 | 222,300,000 | $16,209,915,930.00 |
December 03 2007 | $72.91 | 836,045 | 222,300,000 | $16,208,270,910.00 |
November 30 2007 | $73.15 | 2,012,282 | 222,300,000 | $16,260,822,630.00 |
November 29 2007 | $72.03 | 1,334,495 | 222,300,000 | $16,012,891,440.00 |
November 28 2007 | $71.48 | 2,095,843 | 222,300,000 | $15,889,759,470.00 |
November 27 2007 | $69.05 | 1,556,208 | 222,300,000 | $15,349,592,700.00 |
November 26 2007 | $68.41 | 1,424,109 | 222,300,000 | $15,208,409,970.00 |
