On December 31, 2015, Air Products and Chemicals (APD) had a market capitalization of $20.9B, based on 217.6M shares at a price of $96.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $96.10 | 916,364 | 217,600,000 | $20,910,881,280.00 |
December 30 2015 | $97.69 | 870,854 | 217,600,000 | $21,256,430,080.00 |
December 29 2015 | $98.38 | 712,487 | 217,600,000 | $21,407,466,240.00 |
December 28 2015 | $97.94 | 686,543 | 217,600,000 | $21,311,047,680.00 |
December 24 2015 | $98.37 | 366,351 | 217,600,000 | $21,405,877,760.00 |
December 23 2015 | $98.37 | 619,629 | 217,600,000 | $21,404,267,520.00 |
December 22 2015 | $97.16 | 968,576 | 217,600,000 | $21,142,298,880.00 |
December 21 2015 | $95.98 | 2,103,518 | 217,600,000 | $20,885,160,960.00 |
December 18 2015 | $94.43 | 2,443,384 | 217,600,000 | $20,547,641,600.00 |
December 17 2015 | $96.28 | 2,659,692 | 217,600,000 | $20,951,028,480.00 |
December 16 2015 | $97.65 | 2,374,957 | 217,600,000 | $21,248,378,880.00 |
December 15 2015 | $97.12 | 1,880,075 | 217,600,000 | $21,134,269,440.00 |
December 14 2015 | $95.25 | 2,389,551 | 217,600,000 | $20,726,030,080.00 |
December 11 2015 | $96.37 | 2,375,822 | 217,600,000 | $20,970,351,360.00 |
December 10 2015 | $97.87 | 2,196,700 | 217,600,000 | $21,296,577,280.00 |
December 09 2015 | $98.86 | 1,883,859 | 217,600,000 | $21,511,936,000.00 |
December 08 2015 | $98.21 | 1,835,106 | 217,600,000 | $21,370,517,760.00 |
December 07 2015 | $101.05 | 1,623,770 | 217,600,000 | $21,987,653,120.00 |
December 04 2015 | $102.25 | 1,171,912 | 217,600,000 | $22,249,643,520.00 |
December 03 2015 | $100.28 | 2,163,838 | 217,600,000 | $21,820,536,320.00 |
December 02 2015 | $102.29 | 4,050,075 | 217,600,000 | $22,259,283,200.00 |
December 01 2015 | $101.93 | 1,633,283 | 217,600,000 | $22,178,923,520.00 |
November 30 2015 | $101.11 | 1,150,184 | 217,600,000 | $22,000,513,280.00 |
November 27 2015 | $101.85 | 581,470 | 217,600,000 | $22,162,864,640.00 |
November 25 2015 | $102.18 | 888,366 | 217,600,000 | $22,235,173,120.00 |
