air products and chemicals market cap 2016

On December 30, 2016, Air Products and Chemicals (APD) had a market capitalization of $25.5B, based on 219.7M shares at a price of $116.24.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 30 2016
$116.24
725,900
219,700,000
$25,538,477,250.00
December 29 2016
$116.69
479,300
219,700,000
$25,636,133,900.00
December 28 2016
$116.60
630,000
219,700,000
$25,616,602,570.00
December 27 2016
$118.41
1,029,600
219,700,000
$26,015,533,830.00
December 23 2016
$117.69
587,400
219,700,000
$25,856,668,760.00
December 22 2016
$117.38
1,091,300
219,700,000
$25,787,836,750.00
December 21 2016
$118.39
970,400
219,700,000
$26,010,239,060.00
December 20 2016
$118.51
1,793,800
219,700,000
$26,036,712,910.00
December 19 2016
$118.69
761,600
219,700,000
$26,075,555,870.00
December 16 2016
$118.45
2,204,700
219,700,000
$26,024,365,770.00
December 15 2016
$119.79
1,069,800
219,700,000
$26,317,379,660.00
December 14 2016
$119.06
1,526,200
219,700,000
$26,156,756,990.00
December 13 2016
$119.81
1,025,400
219,700,000
$26,322,674,430.00
December 12 2016
$120.23
802,800
219,700,000
$26,414,465,090.00
December 09 2016
$120.16
669,800
219,700,000
$26,398,580,780.00
December 08 2016
$119.76
836,300
219,700,000
$26,312,084,890.00
December 07 2016
$119.35
1,159,400
219,700,000
$26,220,294,230.00
December 06 2016
$117.76
866,200
219,700,000
$25,872,553,070.00
December 05 2016
$118.37
1,783,700
219,700,000
$26,006,701,890.00
December 02 2016
$116.14
1,301,700
219,700,000
$25,515,979,970.00
December 01 2016
$115.75
1,355,400
219,700,000
$25,431,263,650.00
November 30 2016
$116.07
2,697,900
219,700,000
$25,500,095,660.00
November 29 2016
$115.27
2,055,300
219,700,000
$25,325,346,280.00
November 28 2016
$113.91
1,447,700
219,700,000
$25,027,015,650.00
November 25 2016
$113.72
283,600
219,700,000
$24,984,657,490.00